DOLAR

34,5197$% 0.16

EURO

36,4538€% 0.26

GRAM ALTIN

2.958,20%0,80

ÇEYREK ALTIN

5.069,00%0,31

TAM ALTIN

20.184,00%0,31

BİST100

9.121,66%0,99

BİTCOİN

3342309฿%3.88236

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,82
17.432.575,16
3,21
11:32

A

ACSEL ACIPAYAM SELULOZ
103,30
3.113.574,70
0,68
11:31

A

ADEL KALEMCILIK
35,98
26.165.507,40
1,10
11:32

A

ADESE GAYRIMENKUL
1,94
27.251.284,98
0,52
11:32

A

ADGYO ADRA GMYO
30,24
5.592.125,26
0,47
11:32

A

AEFES ANADOLU EFES
195,30
174.505.629,60
0,71
11:32

A

AFYON CIMENTO
14,68
55.578.898,84
1,59
11:32

A

AGESA HAYAT EMEKLILIK
124,50
35.300.614,10
1,80
11:32

A

AGHOL ANADOLU GRUBU HOLDING
321,50
39.499.426,00
0,86
11:32

A

AGROT ECH TEKNOLOJI
11,65
45.400.259,34
0,43
11:32

A

AGYO ATAKULE GMYO
8,05
4.603.768,55
0,74
11:32

A

AHGAZ AHLATCI DOGALGAZ
19,43
18.562.350,29
0,00
11:32

A

AHSGY AHES GMYO
20,40
48.820.141,73
5,32
11:32

A

AKBNK AKBANK
52,95
1.007.447.951,10
1,44
11:32

A

AKCNS AKCANSA
158,70
18.730.532,30
1,99
11:32

A

AKENR AK ENERJI
11,25
37.007.284,36
1,35
11:32

A

AKFGY AKFEN GMYO
2,12
13.091.255,29
0,47
11:32

A

AKFYE AKFEN YEN. ENERJI
18,46
21.700.265,70
0,82
11:32

A

AKGRT AKSIGORTA
5,64
14.008.031,36
1,99
11:32

A

AKMGY AKMERKEZ GMYO
206,50
853.544,00
0,24
11:31

A

AKSA
8,73
19.147.376,23
1,28
11:32

A

AKSEN AKSA ENERJI
32,72
42.864.637,78
0,61
11:32

A

AKSGY AKIS GMYO
6,88
9.894.218,93
1,57
11:30

A

AKSUE AKSU ENERJI
11,20
430.082,86
0,90
11:32

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
10.684.462,49
0,34
11:32

A

ALARK O HOLDING
91,70
53.629.601,50
0,99
11:32

A

ALBRK ALBARAKA TURK
5,70
14.321.712,57
0,71
11:32

A

ALCAR ALARKO CARRIER
978,50
5.737.032,50
1,77
11:32

A

ALCTL ALCATEL LUCENT TELETAS
118,20
6.534.314,50
1,11
11:32

A

ALFAS ALFA SOLAR ENERJI
52,15
33.159.153,45
0,29
11:32

A

ALGYO ALARKO GMYO
19,20
15.693.796,23
1,91
11:32

A

ALKA ALKIM KAGIT
25,40
3.267.843,86
1,11
11:32

A

ALKIM KIMYA
31,56
6.784.565,10
1,35
11:31

A

ALKLC ALTINKILIC GIDA VE SUT
27,74
89.207.594,72
1,91
11:32

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31
3.508.362,91
2,24
11:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,64
387.013.707,94
0,69
11:32

A

ALTNY ALTINAY SAVUNMA
87,15
104.835.523,60
0,23
11:32

A

ALVES KABLO
30,70
23.272.025,74
0,39
11:32

A

ANELE ANEL ELEKTRIK
13,46
1.240.588,32
1,58
11:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
19.246.298,81
1,24
11:32

A

ANHYT ANADOLU HAYAT EMEK.
90,95
36.844.609,15
4,06
11:32

A

ANSGR ANADOLU SIGORTA
82,90
22.831.762,85
0,48
11:32

A

ARASE DOGU ARAS ENERJI
49,48
9.161.685,00
0,37
11:32

A

ARCLK ARCELIK
135,00
32.315.358,00
1,89
11:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
22.594.519,16
0,17
11:32

A

ARENA BILGISAYAR
25,40
4.022.856,52
1,52
11:32

A

ARSAN TEKSTIL
21,76
11.102.421,38
0,73
11:32

A

ARTMS ARTEMIS HALI
32,14
13.127.509,90
0,31
11:32

A

ARZUM EV ALETLERI
40,60
10.503.573,86
0,98
11:32

A

ASELS AN
66,30
528.735.066,15
0,45
11:32

A

ASGYO ASCE GMYO
11,26
10.285.254,51
0,72
11:31

A

ASTOR ENERJI
96,50
392.933.516,70
0,89
11:32

A

ASUZU ANADOLU ISUZU
64,20
8.341.668,35
0,71
11:32

A

ATAGY ATA GMYO
11,69
1.527.876,04
0,09
11:32

A

ATAKP ATAKEY PATATES
48,48
3.668.502,84
0,41
11:30

A

ATATP ATP YAZILIM
96,20
17.151.624,00
0,31
11:32

A

ATEKS AKIN TEKSTIL
171,00
3.436.235,70
1,00
11:32

A

ATLAS YAT. ORT.
5,88
1.130.318,02
1,01
11:32

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,62
6.074.240,52
2,12
11:32

A

AVHOL AVRUPA YATIRIM HOLDING
37,72
41.499.199,50
2,28
11:32

A

AVOD A.V.O.D GIDA VE TARIM
2,75
2.862.951,59
0,00
11:32

A

AVPGY AVRUPAKENT GMYO
55,20
63.507.404,70
1,43
11:32

A

AVTUR AVRASYA PETROL VE TUR.
11,20
2.852.383,55
0,00
11:32

A

AYCES ALTINYUNUS CESME
494,25
3.904.254,75
0,70
11:32

A

AYDEM ENERJI
23,98
6.190.490,86
1,01
11:32

A

AYEN ENERJI
30,22
6.584.074,32
1,07
11:32

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,70
23.697.388,90
4,11
11:32

A

AZTEK TEKNOLOJI
46,78
10.354.776,12
1,04
11:32

B

BAGFS BAGFAS
21,34
15.497.652,82
4,71
11:32

B

BAHKM BAHADIR KIMYA
41,02
23.195.595,92
1,28
11:32

B

BAKAB BAK AMBALAJ
40,62
8.910.436,00
0,44
11:32

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
341,50
59.334.447,00
1,71
11:32

B

BARMA BAREM AMBALAJ
16,26
2.810.857,66
0,12
11:32

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,66
10.802.347,14
0,28
11:32

B

BAYRK BAYRAK TABAN SANAYI
17,59
26.288.147,09
0,45
11:32

B

BEGYO BATI EGE GMYO
3,95
22.349.275,09
0,51
11:32

B

BERA HOLDING
14,17
31.115.934,36
1,87
11:32

B

BEYAZ FILO
26,60
17.361.657,02
1,48
11:32

B

BFREN BOSCH FREN SISTEMLERI
741,50
9.199.391,50
0,14
11:32

B

BIENY BIEN YAPI URUNLERI
31,62
2.622.844,64
0,96
11:32

B

BIGCH BUYUK SEFLER EFS
28,76
1.897.899,80
0,21
11:32

B

BIMAS BIM MAGAZALAR
447,25
389.630.696,75
0,73
11:32

B

BINBN BIN ULASIM TEKNOLOJILERI
93,85
15.920.435,95
1,40
11:32

B

BINHO 1000 YATIRIMLAR HOL.
275,75
22.608.706,75
1,10
11:32

B

BIOEN BIOTREND CEVRE VE ENERJI
17,44
6.015.678,00
1,93
11:31

B

BIZIM MAGAZALARI
26,88
2.391.891,60
1,51
11:31

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
21.463.168,81
0,48
11:32

B

BLCYT BILICI YATIRIM
17,32
2.321.894,39
1,52
11:32

B

BMSCH BMS CELIK HASIR
31,98
6.884.978,34
1,52
11:32

B

BMSTL BMS BIRLESIK METAL
56,10
16.108.602,70
2,00
11:32

B

BNTAS BANTAS AMBALAJ
11,41
12.049.316,11
0,62
11:31

B

BOBET BOGAZICI BETON SANAYI
19,89
18.246.932,02
0,61
11:32

B

BORLS BORLEASE OTOMOTIV
49,42
22.057.029,16
0,86
11:32

B

BORSK BOR SEKER
22,42
9.482.898,06
0,45
11:32

B

BOSSA
6,07
6.338.563,07
1,17
11:32

B

BRISA
96,10
5.644.763,95
1,10
11:32

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,02
20.391.372,18
5,02
11:32

B

BRKVY BIRIKIM VARLIK YONETIM
47,12
8.137.907,26
0,73
11:32

B

BRLSM BIRLESIM MUHENDISLIK
15,05
6.656.404,73
0,67
11:32

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
441,50
56.464.960,00
0,86
11:32

B

BRYAT BORUSAN YAT. PAZ.
1.895,00
23.419.227,00
0,96
11:31

B

BSOKE BATISOKE CIMENTO
49,92
9.423.882,06
0,16
11:32

B

BTCIM BATI CIMENTO
136,80
17.588.119,60
0,65
11:31

B

BUCIM BURSA CIMENTO
6,89
14.920.118,20
1,62
11:32

B

BURCE LIK
196,40
11.922.694,50
2,67
11:32

B

BURVA BURCELIK VANA
124,10
4.285.577,70
0,89
11:32

B

BVSAN BULBULOGLU VINC
88,20
6.755.343,45
0,57
11:32

B

BYDNR BAYDONER RESTORANLARI
20,02
605.065,81
1,06
11:32

C

CANTE CAN2 TERMIK
1,54
35.404.819,66
0,65
11:32

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,10
7.239.116,16
0,28
11:32

C

CCOLA COCA COLA ICECEK
48,06
54.621.294,16
1,69
11:32

C

CELHA CELIK HALAT
22,88
3.487.652,10
0,52
11:32

C

CEMAS DOKUM
3,17
8.267.936,12
1,28
11:32

C

CEMTS CEMTAS
8,48
5.700.718,98
1,92
11:32

C

CEMZY CEM ZEYTIN
9,52
25.603.904,24
0,21
11:32

C

CEOEM CEO EVENT MEDYA
29,76
200.361.196,74
0,27
11:32

C

CIMSA
39,14
121.936.465,86
1,45
11:32

C

CLEBI CELEBI
2.149,00
40.271.799,00
2,09
11:32

C

CMBTN CIMBETON
2.577,50
28.342.970,00
0,29
11:32

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
4.300.674,24
1,22
11:32

C

COSMO S YAT. HOLDING
117,10
2.394.596,70
2,00
11:30

C

CRDFA CREDITWEST FAKTORING
7,35
37.236.893,27
0,68
11:32

C

CRFSA CARREFOURSA
99,75
4.022.011,50
0,71
11:31

C

CUSAN CUHADAROGLU METAL
19,95
1.076.959,50
0,66
11:31

C

CVKMD CVK MADEN
296,75
80.545.426,00
3,76
11:32

C

CWENE CW ENERJI
201,40
67.678.582,70
1,67
11:32

D

DAGHL DAGI YATIRIM HOLDING
16,44
1.473.565,11
0,61
11:32

D

DAGI GIYIM
13,06
2.144.340,40
1,01
11:31

D

DAPGM DAP GAYRIMENKUL
5,48
45.630.438,54
0,18
11:32

D

DARDL DARDANEL
5,06
4.610.963,62
1,40
11:32

D

DCTTR DCT TRADING DIS TICARET
22,68
5.657.855,70
0,71
11:32

D

DENGE HOLDING
2,78
7.097.251,03
0,36
11:32

D

DERHL DERLUKS YATIRIM HOLDING
12,36
17.732.263,15
0,48
11:32

D

DERIM OD
30,94
1.412.104,58
0,06
11:31

D

DESA DERI
19,97
3.315.304,54
0,05
11:32

D

DESPC DESPEC BILGISAYAR
47,48
2.050.977,30
0,17
11:32

D

DEVA HOLDING
67,45
13.575.785,10
0,52
11:30

D

DGATE DATAGATE BILGISAYAR
40,88
3.759.429,58
2,06
11:30

D

DGGYO DOGUS GMYO
42,60
3.267.389,86
0,33
11:32

D

DGNMO DOGANLAR MOBILYA
8,45
11.174.670,47
0,36
11:32

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,71
1.982.295,59
0,62
11:30

D

DMRGD DMR UNLU MAMULLER
10,96
3.302.981,75
0,55
11:29

D

DMSAS DEMISAS DOKUM
6,38
10.049.925,57
0,16
11:32

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
32.868.369,90
0,56
11:32

D

DOAS DOGUS OTOMOTIV
204,80
47.410.735,60
1,19
11:32

D

DOBUR DOGAN BURDA
162,50
5.045.227,10
0,00
11:31

D

DOCO DO-CO
5.890,00
11.458.215,00
0,51
11:31

D

DOFER YAPI MALZEMELERI
31,50
3.389.468,60
0,00
11:31

D

DOGUB DOGUSAN
20,84
2.609.400,26
1,51
11:32

D

DOHOL DOGAN HOLDING
13,50
55.444.375,18
1,35
11:32

D

DOKTA S DOKUMCULUK
22,84
2.041.486,68
1,51
11:32

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,67
36.297.119,29
0,86
11:32

D

DYOBY DYO BOYA
22,44
13.785.920,82
2,00
11:32

D

DZGYO DENIZ GMYO
10,58
13.717.262,16
1,12
11:32

E

EBEBK EBEBEK MAGAZACILIK
49,58
3.874.001,92
0,40
11:32

E

ECILC ECZACIBASI ILAC
45,52
86.551.797,82
2,15
11:32

E

ECZYT ECZACIBASI YATIRIM
209,80
26.129.325,70
2,49
11:32

E

EDATA E-DATA TEKNOLOJI
13,59
1.494.587,71
1,19
11:31

E

EDIP GAYRIMENKUL
24,02
27.001.667,62
0,59
11:31

E

EFORC EFOR CAY SANAYI
38,52
28.608.433,40
1,18
11:32

E

EGEEN EGE ENDUSTRI
10.425,00
48.969.840,00
0,72
11:32

E

EGEPO NASMED L
22,68
5.668.811,46
0,18
11:32

E

EGGUB EGE GUBRE
56,10
11.997.432,15
0,36
11:32

E

EGPRO EGE PROFIL
151,70
4.263.360,60
2,02
11:32

E

EGSER EGE SERAMIK
3,96
14.858.361,32
0,25
11:32

E

EKGYO EMLAK KONUT GMYO
11,29
825.756.321,18
0,71
11:32

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,16
14.317.886,94
3,20
11:32

E

EKSUN GIDA
5,51
3.972.515,15
0,73
11:31

E

ELITE NATUREL ORGANIK GIDA
36,38
19.687.231,80
1,62
11:32

E

EMKEL EMEK ELEKTRIK
14,13
5.515.711,73
0,28
11:32

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
275,75
52.096.489,25
1,10
11:32

E

ENJSA ENERJISA ENERJI
58,05
33.223.483,70
1,04
11:32

E

ENKAI ENKA INSAAT
48,88
206.687.349,16
0,16
11:32

E

ENSRI ENSARI DERI
18,92
3.293.589,99
0,91
11:30

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
16.894.922,00
0,52
11:32

E

EPLAS EGT
5,32
3.566.463,15
0,00
11:32

E

ERBOS AN
182,60
2.675.098,40
1,44
11:32

E

ERCB ERCIYAS CELIK BORU
91,40
5.693.795,65
1,44
11:31

E

EREGL I DEMIR CELIK
48,44
720.647.753,04
0,96
11:32

E

ERSU GIDA
17,08
16.057.858,00
1,12
11:32

E

ESCAR FILO
393,00
8.167.187,25
3,69
11:30

E

ESCOM ESCORT TEKNOLOJI
51,55
9.658.611,80
1,68
11:32

E

ESEN BOGA ELEKTRIK
19,72
8.385.507,46
0,82
11:32

E

ETILR ETILER GIDA
44,34
87.567.070,18
0,68
11:32

E

ETYAT EURO TREND YAT. ORT.
10,73
386.116,24
0,37
11:32

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,75
8.259.772,07
2,57
11:31

E

EUPWR EUROPOWER ENERJI
36,14
108.667.086,58
0,72
11:32

E

EUREN EUROPEN ENDUSTRI
11,05
8.796.847,05
0,45
11:32

E

EUYO EURO YAT. ORT.
10,04
1.905.491,67
1,67
11:32

E

EYGYO EYG GMYO
7,47
5.824.122,11
0,54
11:32

F

FADE GIDA
14,88
4.282.104,63
0,27
11:32

F

FENER BAHCE FUTBOL
105,90
51.431.814,50
0,76
11:32

F

FLAP KONGRE TOPLANTI HIZ.
8,78
15.489.881,00
0,69
11:32

F

FMIZP F-M IZMIT PISTON
301,25
8.628.965,00
1,60
11:31

F

FONET BILGI TEKNOLOJILERI
17,25
36.502.395,55
0,58
11:32

F

FORMT FORMET METAL VE CAM
6,35
51.570.747,75
0,32
11:32

F

FORTE BILGI ILETISIM
47,34
6.419.033,62
0,42
11:32

F

FRIGO PAK GIDA
8,13
5.214.307,70
0,37
11:32

F

FROTO FORD OTOSAN
1.003,00
407.325.794,50
1,31
11:32

F

FZLGY FUZUL GMYO
20,64
79.524.057,92
1,47
11:32

G

GARAN TI BANKASI
111,00
564.612.283,60
1,83
11:32

G

GARFA GARANTI FAKTORING
19,28
4.446.183,69
0,62
11:32

G

GEDIK Y. MEN. DEG.
7,12
556.717,55
0,42
11:31

G

GEDZA GEDIZ AMBALAJ
18,84
588.923,17
0,75
11:32

G

GENIL GEN ILAC
100,60
11.324.080,30
0,20
11:32

G

GENTS GENTAS
7,91
1.827.043,11
0,89
11:32

G

GEREL GERSAN ELEKTRIK
9,42
8.324.024,48
0,43
11:32

G

GESAN GIRISIM ELEKTRIK SANAYI
50,30
96.792.780,80
2,90
11:32

G

GIPTA OFIS KIRTASIYE
27,00
13.410.839,54
2,90
11:32

G

GLBMD GLOBAL MEN. DEG.
12,53
6.613.513,41
1,34
11:32

G

GLCVY GELECEK VARLIK YONETIMI
44,58
5.072.584,76
0,09
11:31

G

GLRYH GULER YAT. HOLDING
11,53
7.069.663,77
0,26
11:31

G

GLYHO GLOBAL YAT. HOLDING
15,00
17.835.968,46
1,69
11:32

G

GMTAS GIMAT MAGAZACILIK
9,64
4.252.009,71
0,42
11:29

G

GOKNR GOKNUR GIDA
27,36
80.624.612,88
1,33
11:32

G

GOLTS GOLTAS CIMENTO
429,75
72.603.294,50
2,81
11:32

G

GOODY GOOD-YEAR
15,60
3.368.851,20
1,63
11:32

G

GOZDE GIRISIM
25,60
12.122.636,60
1,16
11:32

G

GRNYO GARANTI YAT. ORT.
9,53
1.623.224,23
1,95
11:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,20
52.953.591,40
0,00
11:32

G

GRTHO GRAINTURK HOLDING
120,90
10.495.736,80
3,33
11:32

G

GSDDE GSD DENIZCILIK
7,86
4.143.515,41
0,51
11:32

G

GSDHO GSD HOLDING
3,86
22.705.068,85
1,85
11:32

G

GSRAY GALATASARAY SPORTIF
6,86
33.049.911,73
1,03
11:32

G

GUBRF GUBRE FABRIK.
214,80
604.622.965,20
3,12
11:32

G

GUNDG GUNDOGDU GIDA
43,88
12.458.571,86
0,32
11:32

G

GWIND GALATA WIND ENERJI
24,04
8.402.880,40
0,84
11:32

G

GZNMI GEZINOMI SEYAHAT
53,05
3.921.307,00
1,05
11:32

H

HALKB T. HALK BANKASI
15,74
168.451.060,68
1,48
11:32

H

HATEK HATAY TEKSTIL
11,26
3.106.133,06
0,36
11:29

H

HATSN HATSAN GEMI
44,32
10.251.331,82
0,91
11:32

H

HDFGS HEDEF GIRISIM
1,43
2.738.165,25
0,70
11:32

H

HEDEF HOLDING
2,91
2.735.179,98
1,69
11:30

H

HEKTS HEKTAS
3,39
112.642.367,68
0,59
11:32

H

HKTM HIDROPAR HAREKET KONTROL
15,26
3.366.062,04
1,06
11:32

H

HLGYO HALK GMYO
2,49
25.957.830,93
3,32
11:32

H

HOROZ LOJISTIK
55,85
22.780.360,70
0,36
11:32

H

HRKET HAREKET PROJE TASIMACILIGI
67,35
44.634.242,10
0,90
11:32

H

HTTBT HITIT BILGISAYAR
80,35
3.752.962,05
0,69
11:31

H

HUBVC HUB GIRISIM
8,41
1.994.370,82
0,24
11:32

H

HUNER HUN YENILENEBILIR ENERJI
3,10
5.055.337,71
1,31
11:32

H

HURGZ HURRIYET GZT.
3,94
4.514.791,99
1,50
11:32

I

ICBCT ICBC TURKEY BANK
13,48
2.131.215,75
2,12
11:32

I

ICUGS ICU GIRISIM
25,28
2.117.719,42
0,63
11:31

I

IDGYO IDEALIST GMYO
2,68
1.754.894,38
1,52
11:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,33
17.033.639,41
1,30
11:32

I

IHAAS IHLAS HABER AJANSI
20,00
25.443.957,78
0,25
11:32

I

IHEVA IHLAS EV ALETLERI
2,69
74.361.597,60
0,37
11:32

I

IHGZT IHLAS GAZETECILIK
1,46
169.537.248,64
2,67
11:32

I

IHLAS HOLDING
2,54
612.583.875,33
8,09
11:32

I

IHLGM IHLAS GAYRIMENKUL
1,77
297.257.758,67
0,00
11:32

I

IHYAY IHLAS YAYIN HOLDING
5,04
75.195.913,68
1,37
11:32

I

IMASM IMAS MAKINA
3,08
32.050.390,25
4,41
11:32

I

INDES INDEKS BILGISAYAR
6,68
6.615.224,57
2,45
11:32

I

INFO YATIRIM
8,65
2.599.497,65
3,35
11:31

I

INGRM INGRAM BILISIM
432,75
1.957.486,50
0,99
11:28

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
221,30
3.659.686,20
1,42
11:32

I

INVEO YATIRIM HOLDING
7,15
5.322.749,38
0,28
11:32

I

INVES TCO HOLDING
310,00
1.196.612,00
0,65
11:30

I

IPEKE IPEK DOGAL ENERJI
45,10
241.760.891,26
10,00
11:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,74
1.051.295.703,14
2,17
11:32

I

ISDMR ISKENDERUN DEMIR CELIK
36,64
17.115.247,86
1,50
11:32

I

ISFIN IS FIN.KIR.
10,77
6.682.833,00
0,75
11:32

I

ISGSY IS GIRISIM
32,12
17.989.739,84
0,06
11:32

I

ISGYO IS GMYO
18,67
31.988.225,78
0,38
11:32

I

ISKPL ISIK PLASTIK
16,65
16.757.078,50
2,00
11:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,26
64.448.184,74
1,76
11:32

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.031.483,17
0,68
11:30

I

ISYAT IS YAT. ORT.
8,57
8.654.970,43
2,39
11:32

I

IZENR IZDEMIR ENERJI
20,24
9.961.790,04
0,20
11:32

I

IZFAS IZMIR FIRCA
62,90
29.414.110,40
0,32
11:32

I

IZINV IZ YATIRIM HOLDING
46,62
4.587.351,54
0,00
11:31

I

IZMDC IZMIR DEMIR CELIK
5,13
3.901.972,53
1,58
11:32

J

JANTS A JANT SANAYI
25,70
19.283.614,20
0,94
11:32

K

KAPLM KAPLAMIN
193,10
14.387.834,10
1,73
11:32

K

KAREL ELEKTRONIK
8,72
11.430.346,62
0,81
11:32

K

KARSN KARSAN OTOMOTIV
12,46
41.251.001,10
0,56
11:32

K

KARTN KARTONSAN
82,00
2.480.721,35
1,17
11:31

K

KARYE KARTAL YEN. ENERJI
27,28
10.427.922,80
0,81
11:31

K

KATMR KATMERCILER EKIPMAN
2,01
23.259.857,85
1,52
11:32

K

KAYSE RI SEKER FABRIKASI
18,54
8.850.678,36
0,43
11:32

K

KBORU KUZEY BORU
81,95
56.225.575,05
0,68
11:32

K

KCAER KOCAER CELIK
37,92
35.806.360,72
2,16
11:32

K

KCHOL KOC HOLDING
184,80
513.614.355,00
0,65
11:32

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,39
8.940.043,55
1,81
11:32

K

KFEIN KAFEIN YAZILIM
86,10
12.411.452,50
2,01
11:32

K

KGYO KORAY GMYO
42,44
2.643.543,54
0,28
11:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,38
2.641.537,52
0,86
11:32

K

KLGYO KILER GMYO
4,38
9.499.585,59
1,62
11:32

K

KLKIM KALEKIM KIMYEVI MADDELER
32,12
37.627.420,08
0,06
11:32

K

KLMSN KLIMASAN KLIMA
26,30
5.021.444,44
2,81
11:32

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,72
3.379.341,86
2,29
11:21

K

KLSER KALESERAMIK
32,42
10.188.849,44
1,00
11:32

K

KLSYN KOLEKSIYON MOBILYA
5,31
1.234.877,04
0,19
11:32

K

KMPUR KIMTEKS POLIURETAN
17,97
10.482.045,93
1,53
11:32

K

KNFRT KONFRUT GIDA
10,58
1.919.176,44
0,56
11:31

K

KOCMT KOC METALURJI
14,55
21.253.665,56
1,04
11:32

K

KONKA KONYA KAGIT
38,00
3.072.720,48
0,58
11:31

K

KONTR OLMATIK TEKNOLOJI
47,30
95.094.810,94
0,64
11:32

K

KONYA CIMENTO
6.465,00
19.892.202,50
1,21
11:32

K

KOPOL KOZA POLYESTER
32,12
85.439.383,50
5,87
11:32

K

KORDS A TEKNIK TEKSTIL
70,10
5.992.903,35
0,72
11:31

K

KOTON MAGAZACILIK
18,39
16.256.832,62
0,71
11:32

K

KOZAA KOZA MADENCILIK
74,70
1.183.931.028,80
9,93
11:32

K

KOZAL KOZA ALTIN
21,24
2.880.541.455,90
8,37
11:32

K

KRDMA KARDEMIR (A)
25,06
147.651.422,56
3,73
11:32

K

KRDMB KARDEMIR (B)
22,04
71.706.387,12
6,68
11:32

K

KRDMD KARDEMIR (D)
25,56
441.649.810,86
2,00
11:32

K

KRGYO KORFEZ GMYO
37,06
3.637.076,12
0,05
11:28

K

KRONT KRON TEKNOLOJI
22,46
4.024.281,70
2,65
11:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
2.550.090,97
1,43
11:32

K

KRSTL KRISTAL KOLA
5,64
8.453.743,55
1,08
11:32

K

KRTEK KARSU TEKSTIL
29,96
3.413.622,86
1,90
11:32

K

KRVGD KERVAN GIDA
2,17
2.473.947,88
2,36
11:32

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
54.320.029,70
0,36
11:32

K

KTSKR KUTAHYA SEKER FABRIKASI
62,80
2.662.778,50
0,00
11:32

K

KUTPO KUTAHYA PORSELEN
69,80
5.843.826,25
1,68
11:32

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,75
7.029.039,95
0,55
11:32

K

KZBGY KIZILBUK GYO
27,76
15.348.878,72
1,39
11:31

K

KZGYO KUZUGRUP GMYO
23,56
12.046.982,28
0,17
11:32

L

LIDER LDR TURIZM
118,80
5.125.672,10
0,92
11:32

L

LIDFA LIDER FAKTORING
2,93
4.061.882,36
1,03
11:32

L

LILAK LILA KAGIT
25,84
34.479.012,16
0,86
11:32

L

LINK BILGISAYAR
498,00
8.889.529,50
0,00
11:32

L

LKMNH LOKMAN HEKIM SAGLIK
16,52
3.233.794,52
0,30
11:32

L

LMKDC LIMAK DOGU ANADOLU
25,80
25.237.107,28
0,78
11:32

L

LOGO YAZILIM
110,60
12.107.483,90
2,03
11:32

L

LRSHO LORAS HOLDING
2,06
6.880.466,15
0,98
11:32

L

LUKSK LUKS KADIFE
88,75
4.013.500,95
1,20
11:32

L

LYDHO LYDIA HOLDING
83,15
4.729.266,50
2,65
11:32

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.284.482,50
1,33
11:30

M

MAALT MARMARIS ALTINYUNUS
845,00
5.284.347,50
0,12
11:32

M

MACKO LIK INTERNET HIZMETLERI
93,00
3.333.138,05
0,43
11:32

M

MAGEN MARGUN ENERJI
19,11
7.135.947,10
0,31
11:31

M

MAKIM MAKINE
25,24
4.514.438,48
0,48
11:32

M

MAKTK MAKINA TAKIM
6,26
18.467.776,78
0,95
11:32

M

MANAS ENERJI YONETIMI
17,02
24.431.256,32
1,07
11:32

M

MARBL TUREKS TURUNC MADENCILIK
11,96
4.281.199,35
1,18
11:32

M

MARKA YATIRIM HOLDING
61,35
7.983.764,80
2,70
11:32

M

MARTI OTEL
3,30
14.426.555,84
0,61
11:32

M

MAVI GIYIM
74,10
60.706.113,95
1,16
11:32

M

MEDTR MEDITERA TIBBI MALZEME
50,25
5.049.221,66
0,20
11:32

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,16
13.220.752,86
0,80
11:32

M

MEKAG MEKA GLOBAL MAKINE
40,96
4.363.451,36
1,64
11:32

M

MEPET METRO PETROL VE TESISLERI
9,10
1.786.654,31
0,89
11:31

M

MERCN MERCAN KIMYA
13,43
6.135.509,74
0,07
11:29

M

MERIT TURIZM
197,60
21.279.482,40
3,29
11:32

M

MERKO GIDA
15,96
22.774.418,09
0,87
11:32

M

METRO HOLDING
2,29
5.695.308,06
0,88
11:32

M

METUR METEMTUR YATIRIM
14,02
6.855.169,18
0,07
11:32

M

MGROS MIGROS TICARET
460,00
117.168.103,75
0,11
11:32

M

MHRGY MHR GMYO
4,75
4.032.218,46
0,00
11:32

M

MIATK MIA TEKNOLOJI
42,08
89.323.647,92
0,62
11:32

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,92
3.540.007,58
1,11
11:31

M

MNDTR MONDI TURKEY
5,77
2.011.008,15
0,70
11:31

M

MOBTL MOBILTEL ILETISIM
4,02
5.614.659,97
1,52
11:32

M

MOGAN ENERJI
9,89
15.021.720,27
0,92
11:32

M

MPARK MLP SAGLIK
363,50
13.346.849,50
1,68
11:32

M

MRGYO MARTI GMYO
4,48
13.389.310,38
1,59
11:31

M

MRSHL MARSHALL
1.600,00
11.188.334,00
0,69
11:32

M

MSGYO MISTRAL GMYO
14,39
1.328.059,88
2,13
11:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,96
4.155.130,40
0,72
11:32

M

MTRYO METRO YAT. ORT.
6,85
522.336,25
0,87
11:29

M

MZHLD MAZHAR ZORLU HOLDING
6,57
1.891.153,94
1,08
11:32

N

NATEN NATUREL ENERJI
50,70
11.336.833,10
1,00
11:32

N

NETAS TELEKOM.
70,20
2.897.002,30
0,65
11:29

N

NIBAS NIGBAS NIGDE BETON
19,06
56.067.710,07
3,59
11:32

N

NTGAZ NATURELGAZ
5,19
10.397.486,79
0,97
11:32

N

NTHOL NET HOLDING
47,68
17.544.111,76
1,19
11:32

N

NUGYO NUROL GMYO
7,69
3.723.133,53
1,32
11:32

N

NUHCM NUH CIMENTO
299,25
43.967.703,75
2,40
11:32

O

OBAMS OBA MAKARNACILIK
38,98
41.936.529,96
0,36
11:32

O

OBASE BILGISAYAR
31,44
3.028.489,68
2,01
11:32

O

ODAS ELEKTRIK
6,07
137.766.678,80
0,00
11:32

O

ODINE TEKNOLOJI
113,30
140.215.589,80
0,71
11:32

O

OFSYM OFIS YEM GIDA
36,52
15.111.933,20
3,22
11:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
6.793.091,40
1,06
11:32

O

ONRYT ONUR TEKNOLOJI
71,85
28.562.324,10
0,14
11:32

O

ORCAY ORTAKOY CAY SANAYI
9,90
53.725.229,81
2,65
11:32

O

ORGE ENERJI ELEKTRIK
77,65
8.229.880,60
0,84
11:32

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,10
11.658.257,52
0,00
11:32

O

OSTIM ENDUSTRIYEL YAT
7,28
8.916.203,38
0,41
11:32

O

OTKAR OTOKAR
454,25
34.308.206,50
0,16
11:32

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,05
42.440.228,70
0,15
11:32

O

OYAYO OYAK YAT. ORT.
25,90
3.673.168,56
0,00
11:31

O

OYLUM SINAI YATIRIMLAR
8,12
2.852.447,22
0,87
11:32

O

OYYAT OYAK YATIRIM MENKUL
36,00
593.920,18
0,00
11:31

O

OZATD OZATA DENIZCILIK
84,55
66.681.953,50
0,65
11:32

O

OZGYO OZDERICI GMYO
5,47
1.823.016,95
0,37
11:31

O

OZKGY OZAK GMYO
12,18
19.764.398,21
0,58
11:31

O

OZRDN OZERDEN AMBALAJ
9,10
67.870.657,36
8,33
11:32

O

OZSUB OZSU BALIK
28,98
5.410.140,84
1,76
11:31

O

OZYSR OZYASAR TEL
24,30
15.251.654,72
1,25
11:32

P

PAGYO PANORA GMYO
67,50
2.885.684,70
1,73
11:30

P

PAMEL ELEKTRIK
90,75
1.349.539,55
0,89
11:32

P

PAPIL ON SAVUNMA
59,10
57.615.736,85
2,80
11:32

P

PARSN PARSAN
79,95
3.544.661,60
0,69
11:32

P

PASEU PASIFIK EURASIA LOJISTIK
25,14
28.923.445,14
1,80
11:32

P

PATEK PASIFIK TEKNOLOJI
90,90
101.690.927,10
0,66
11:32

P

PCILT PC ILETISIM MEDYA
17,44
22.224.516,44
2,29
11:32

P

PEHOL PERA YATIRIM HOLDING
1,77
47.974.082,45
1,14
11:32

P

PEKGY PEKER GMYO
4,10
21.012.988,99
0,74
11:32

P

PENGD PENGUEN GIDA
6,56
3.116.434,17
0,31
11:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,45
9.633.539,22
2,48
11:32

P

PETKM PETKIM
17,34
148.251.326,42
1,17
11:32

P

PETUN PINAR ET VE UN
10,47
2.835.621,98
0,29
11:32

P

PGSUS PEGASUS
219,70
570.495.108,50
0,00
11:32

P

PINSU PINAR SU
6,33
982.620,06
1,61
11:32

P

PKART PLASTIKKART
60,15
8.491.156,20
1,07
11:32

P

PKENT PETROKENT TURIZM
237,60
7.328.272,00
0,51
11:32

P

PLTUR PLATFORM TURIZM
28,50
44.332.410,24
0,49
11:32

P

PNLSN PANELSAN CATI CEPHE
39,48
3.418.967,84
1,13
11:32

P

PNSUT PINAR SUT
9,76
2.808.222,13
0,72
11:31

P

POLHO POLISAN HOLDING
10,17
3.991.130,03
1,50
11:30

P

POLTK POLITEKNIK METAL
6.345,00
5.187.165,00
0,16
11:31

P

PRDGS PARDUS GIRISIM
5,24
1.519.362,50
0,77
11:32

P

PRKAB TURK PRYSMIAN KABLO
28,80
3.981.922,18
0,98
11:32

P

PRKME PARK ELEK.MADENCILIK
17,01
2.227.835,33
0,06
11:32

P

PRZMA PRIZMA PRESS MATBAACILIK
29,82
5.876.223,06
1,65
11:32

P

PSDTC PERGAMON DIS TICARET
78,05
3.158.123,15
1,50
11:32

P

PSGYO PASIFIK GMYO
1,49
18.308.081,88
1,36
11:32

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
6.007.591,57
0,81
11:32

R

RALYH RAL YATIRIM HOLDING
264,25
29.425.676,00
3,38
11:32

R

RAYSG RAY SIGORTA
383,25
4.771.720,00
0,20
11:30

R

REEDR REEDER TEKNOLOJI
14,28
176.350.655,89
0,00
11:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
22.555.361,80
0,18
11:32

R

RNPOL RAINBOW POLIKARBONAT
25,38
3.177.260,72
1,85
11:32

R

RODRG RODRIGO TEKSTIL
21,20
10.082.781,38
1,83
11:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,55
45.180.945,46
0,32
11:32

R

RUBNS RUBENIS TEKSTIL
28,34
9.074.058,66
0,07
11:32

R

RYGYO REYSAS GMYO
13,64
47.585.469,49
4,44
11:32

R

RYSAS REYSAS LOJISTIK
19,44
64.425.232,11
4,07
11:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,15
5.419.503,90
0,57
11:32

S

SAHOL SABANCI HOLDING
81,70
238.648.189,00
0,93
11:32

S

SAMAT SARAY MATBAACILIK
18,54
23.467.248,48
1,75
11:32

S

SANEL MUHENDISLIK
22,50
1.138.572,08
3,76
11:31

S

SANFM SANIFOAM ENDUSTRI
32,48
10.327.378,34
0,74
11:32

S

SANKO PAZARLAMA
24,62
3.241.478,66
0,82
11:31

S

SARKY SARKUYSAN
19,50
4.871.166,31
1,40
11:32

S

SASA POLYESTER
3,85
457.459.275,43
1,05
11:32

S

SAYAS SAY YENILENEBILIR ENERJI
42,96
9.098.269,02
0,42
11:32

S

SDTTR SDT UZAY VE SAVUNMA
230,00
36.350.497,10
0,00
11:32

S

SEGMN SEGMEN KARDESLER GIDA
18,14
30.066.913,09
5,77
11:32

S

SEGYO SEKER GMYO
4,13
7.964.816,53
0,49
11:32

S

SEKFK SEKER FIN. KIR.
7,78
2.484.068,43
1,17
11:28

S

SEKUR O PLASTIK
12,60
1.496.261,59
1,79
11:32

S

SELEC SELCUK ECZA DEPOSU
77,75
12.659.986,45
0,38
11:32

S

SELGD SELCUK GIDA
43,80
705.766,58
0,45
11:32

S

SELVA GIDA
10,20
3.909.149,20
0,89
11:32

S

SEYKM SEYITLER KIMYA
4,05
6.373.287,99
1,25
11:32

S

SILVR SILVERLINE ENDUSTRI
20,84
12.912.338,38
1,66
11:32

S

SISE CAM
39,16
171.342.598,68
0,56
11:32

S

SKBNK SEKERBANK
4,08
77.930.570,95
1,24
11:32

S

SKTAS SOKTAS
4,61
6.425.871,27
1,54
11:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,85
2.839.110,10
0,96
11:32

S

SKYMD SEKER YATIRIM
10,58
2.741.699,57
0,47
11:31

S

SMART IKS YAZILIM
28,96
6.760.422,04
1,12
11:32

S

SMRTG SMART GUNES ENERJISI TEK.
37,80
23.398.512,94
1,50
11:32

S

SNGYO SINPAS GMYO
8,94
15.361.558,14
0,90
11:32

S

SNICA SANICA ISI SANAYI
5,19
49.789.302,52
2,37
11:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,36
18.631.883,62
1,84
11:32

S

SOKM SOK MARKETLER TICARET
38,10
33.652.604,52
0,95
11:32

S

SONME Z FILAMENT
72,20
990.127,45
0,41
11:30

S

SRVGY SERVET GMYO
272,50
9.098.352,75
0,28
11:32

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,90
40.802.889,74
2,26
11:32

S

SURGY SUR TATIL EVLERI GMYO
38,72
643.103.151,96
2,17
11:32

S

SUWEN TEKSTIL
28,78
4.663.691,98
0,35
11:31

T

TABGD TAB GIDA
141,60
35.502.063,00
2,61
11:32

T

TARKM TARKIM BITKI KORUMA
453,00
47.116.353,75
3,19
11:32

T

TATEN TATLIPINAR ENERJI URETIM
34,12
12.024.110,96
2,16
11:32

T

TATGD TAT GIDA
21,92
3.420.692,00
0,55
11:31

T

TAVHL TAV HAVALIMANLARI
259,50
103.758.485,50
0,78
11:32

T

TBORG T.TUBORG
129,00
6.129.297,00
3,45
11:32

T

TCELL TURKCELL
94,80
356.615.390,20
0,85
11:32

T

TCKRC KIRAC GALVANIZ
25,02
33.998.098,02
0,56
11:32

T

TDGYO TREND GMYO
13,59
39.194.883,07
6,34
11:32

T

TEKTU TEK-ART TURIZM
4,27
16.280.419,72
0,00
11:32

T

TERA YATIRIM MENKUL DEGERLER
27,14
6.297.807,90
1,72
11:32

T

TEZOL EUROPAP KAGIT
17,18
7.263.769,45
0,88
11:31

T

TGSAS TGS DIS TICARET
56,00
2.759.912,35
0,27
11:31

T

THYAO TURK HAVA YOLLARI
272,25
1.360.073.465,00
0,46
11:32

T

TKFEN TEKFEN HOLDING
80,80
95.981.918,55
0,25
11:32

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
24.970.551,64
0,73
11:32

T

TLMAN TRABZON LIMAN
92,00
3.839.142,00
1,27
11:32

T

TMPOL TEMAPOL POLIMER PLASTIK
66,35
2.133.514,00
0,99
11:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,60
29.987.197,70
0,92
11:32

T

TNZTP TAPDI TINAZTEPE
64,80
11.428.758,45
1,97
11:31

T

TOASO TOFAS OTO. FAB.
195,00
236.608.223,10
2,09
11:32

T

TRCAS TURCAS PETROL
21,34
9.617.607,94
1,14
11:32

T

TRGYO TORUNLAR GMYO
54,85
20.320.926,50
0,64
11:32

T

TRILC TURK ILAC SERUM
18,84
18.816.100,68
2,17
11:32

T

TSGYO TSKB GMYO
9,37
16.808.215,65
0,64
11:32

T

TSKB T.S.K.B.
12,17
41.068.133,33
2,18
11:32

T

TSPOR TRABZONSPOR SPORTIF
0,92
81.154.940,66
0,00
11:32

T

TTKOM TURK TELEKOM
45,68
281.137.198,74
2,98
11:32

T

TTRAK TURK TRAKTOR
741,00
37.469.381,00
0,75
11:32

T

TUCLK TUGCELIK
10,09
11.883.603,80
1,10
11:32

T

TUKAS
6,44
9.598.142,18
0,94
11:32

T

TUPRS TUPRAS
141,40
543.770.750,80
0,43
11:32

T

TUREX TUREKS TURIZM TASIMACILIK
111,00
22.846.314,40
0,82
11:31

T

TURGG TURKER PROJE GAYRIMENKUL
490,00
5.668.938,00
0,00
11:32

T

TURSG TURKIYE SIGORTA
12,47
23.503.532,78
2,13
11:32

U

UFUK YATIRIM
480,25
3.776.599,50
0,89
11:31

U

ULAS LAR TURIZM YAT.
29,42
2.141.130,12
3,54
11:31

U

ULKER BISKUVI
100,60
157.244.312,10
0,80
11:32

U

ULUFA ULUSAL FAKTORING
14,37
5.007.245,16
1,34
11:31

U

ULUSE ULUSOY ELEKTRIK
177,10
3.928.305,00
1,20
11:30

U

ULUUN ULUSOY UN SANAYI
6,37
17.395.877,53
1,43
11:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,55
1.912.539,03
1,24
11:32

U

USAK SERAMIK
10,95
28.226.376,56
0,92
11:32

V

VAKBN VAKIFLAR BANKASI
24,20
160.015.027,96
1,34
11:32

V

VAKFN VAKIF FIN. KIR.
1,66
12.526.198,24
1,84
11:32

V

VAKKO TEKSTIL
78,80
11.178.119,85
1,29
11:32

V

VANGD VANET GIDA
17,38
1.041.873,30
0,69
11:32

V

VBTYZ VBT YAZILIM
25,44
6.026.815,38
0,55
11:32

V

VERTU VERUSATURK GIRISIM
37,82
1.543.559,80
0,21
11:32

V

VERUS A HOLDING
261,75
1.103.839,25
0,87
11:32

V

VESBE VESTEL BEYAZ ESYA
16,70
10.569.236,11
1,21
11:32

V

VESTL VESTEL
56,80
43.045.390,05
0,98
11:32

V

VKFYO VAKIF YAT. ORT.
19,85
4.567.803,20
1,28
11:32

V

VKGYO VAKIF GMYO
2,03
44.292.596,59
2,01
11:32

V

VKING VIKING KAGIT
28,50
2.155.166,58
0,85
11:32

V

VRGYO VERA KONSEPT GMYO
2,64
8.856.999,42
0,76
11:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
510,00
128.587.239,50
3,34
11:32

Y

YATAS
25,38
5.114.762,02
0,71
11:32

Y

YAYLA EN. UR. TUR. VE INS
13,43
5.551.946,99
0,52
11:32

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,60
95.034.683,00
0,10
11:32

Y

YESIL YATIRIM HOLDING
1,46
34.828.437,62
0,69
11:32

Y

YGGYO YENI GIMAT GMYO
59,85
4.856.642,35
0,42
11:29

Y

YGYO YESIL GMYO
9,21
63.911.043,24
1,77
11:32

Y

YIGIT AKU
32,08
50.658.445,90
1,13
11:32

Y

YKBNK YAPI VE KREDI BANK.
26,62
1.435.013.716,76
1,37
11:32

Y

YKSLN YUKSELEN CELIK
7,01
1.903.101,96
0,72
11:31

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,98
7.623.676,87
0,84
11:32

Y

YYAPI YESIL YAPI
4,95
28.809.517,21
0,60
11:32

Y

YYLGD YAYLA GIDA
9,51
9.978.773,15
1,06
11:32

Z

ZEDUR ENERJI
7,95
3.549.491,58
1,79
11:31

Z

ZOREN ZORLU ENERJI
4,15
35.825.987,58
1,47
11:32

Z

ZRGYO ZIRAAT GMYO
12,05
6.293.507,70
0,17
11:32
jojobetCasibom GirişJojobet ÜyelikcasibomMeritking Girişholiganbet girişbaywincasibom girişcasibom girişdeneme bonusuCASİBOM GÜNCEL