DOLAR

38,0108$% 0.08

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:30
EURO

41,0170€% -0.05

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:30
GRAM ALTIN

3.696,67%0,25

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:30
ÇEYREK ALTIN

6.066,00%0,08

Created with Highcharts 8.2.200:0012:0000:0012:0000:0012:0000:0012:0000:0012:0000:0012:0000:0012:00
TAM ALTIN

24.198,00%0,12

Created with Highcharts 8.2.200:0012:0000:0012:0000:0012:0000:0012:0000:0012:0000:0012:0000:0012:00
BİST100

9.610,39%-1,08

Created with Highcharts 8.2.208:3009:0009:3010:0010:3011:0011:3012:0012:3013:00
BİTCOİN

3337657฿%0.77568

Created with Highcharts 8.2.209:0009:3010:0010:3011:0011:3012:0012:3013:0013:30
İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,73
19.005.572,66
0,63
16:39

A

ACSEL ACIPAYAM SELULOZ
105,20
7.479.288,70
0,57
16:38

A

ADEL KALEMCILIK
31,98
121.291.467,32
3,62
16:39

A

ADESE GAYRIMENKUL
1,86
43.796.248,44
0,00
16:38

A

ADGYO ADRA GMYO
31,40
33.624.040,24
3,43
16:39

A

AEFES ANADOLU EFES
169,80
1.459.759.328,50
1,01
16:39

A

AFYON CIMENTO
14,42
46.348.579,15
0,56
16:39

A

AGESA HAYAT EMEKLILIK
126,50
46.942.170,40
2,47
16:39

A

AGHOL ANADOLU GRUBU HOLDING
304,50
172.386.675,00
0,25
16:39

A

AGROT ECH TEKNOLOJI
9,05
749.283.909,92
9,96
16:39

A

AGYO ATAKULE GMYO
6,08
2.593.550,67
1,78
16:39

A

AHGAZ AHLATCI DOGALGAZ
21,06
62.052.960,94
0,19
16:39

A

AHSGY AHES GMYO
19,44
18.874.944,23
1,32
16:38

A

AKBNK AKBANK
53,75
7.095.258.743,50
1,92
16:39

A

AKCNS AKCANSA
165,00
84.463.595,30
1,96
16:39

A

AKENR AKENERJI
10,15
183.311.624,56
2,84
16:39

A

AKFGY AKFEN GMYO
1,93
58.063.396,64
2,66
16:39

A

AKFIS AKFEN INSAAT
20,28
305.270.147,82
1,76
16:39

A

AKFYE AKFEN YEN. ENERJI
16,07
49.732.948,10
1,47
16:39

A

AKGRT AKSIGORTA
6,74
91.683.673,41
0,45
16:39

A

AKMGY AKMERKEZ GMYO
215,00
2.455.604,50
1,78
16:39

A

AKSA
11,12
113.461.900,18
2,54
16:39

A

AKSEN AKSA ENERJI
33,38
86.800.393,80
0,65
16:39

A

AKSGY AKIS GMYO
6,65
26.135.964,47
0,45
16:39

A

AKSUE AKSU ENERJI
16,62
8.170.526,72
1,54
16:39

A

AKYHO AKDENIZ YATIRIM HOLDING
3,07
12.473.609,03
3,15
16:39

A

ALARK O HOLDING
93,30
1.173.926.352,00
0,65
16:39

A

ALBRK ALBARAKA TURK
6,33
73.561.623,43
0,78
16:39

A

ALCAR ALARKO CARRIER
1.078,00
53.026.272,00
1,22
16:39

A

ALCTL ALCATEL LUCENT TELETAS
101,20
38.374.525,50
1,27
16:39

A

ALFAS ALFA SOLAR ENERJI
49,26
125.449.720,40
1,08
16:39

A

ALGYO ALARKO GMYO
18,09
19.205.757,39
0,22
16:39

A

ALKA ALKIM KAGIT
7,02
11.058.163,92
0,14
16:38

A

ALKIM KIMYA
15,40
25.193.693,56
0,39
16:39

A

ALKLC ALTINKILIC GIDA VE SUT
41,54
193.741.919,12
0,68
16:39

A

ALMAD RUZY MADENCILIK VE ENERJI
7,15
12.487.369,28
0,42
16:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
39,98
1.264.383.002,76
1,41
16:39

A

ALTNY ALTINAY SAVUNMA
94,80
696.153.523,50
1,96
16:39

A

ALVES KABLO
28,48
39.376.938,66
0,71
16:39

A

ANELE ANEL ELEKTRIK
15,53
6.721.981,37
1,44
16:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
31.146.347,74
0,72
16:39

A

ANHYT ANADOLU HAYAT EMEK.
94,00
190.938.457,85
4,95
16:39

A

ANSGR ANADOLU SIGORTA
102,10
125.604.246,00
1,73
16:39

A

ARASE DOGU ARAS ENERJI
40,06
19.586.695,34
0,15
16:38

A

ARCLK ARCELIK
140,20
241.583.993,80
1,75
16:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,22
77.431.934,58
2,33
16:39

A

ARENA BILGISAYAR
37,72
32.968.275,04
1,31
16:39

A

ARMGD ARMADA GIDA
30,26
47.660.324,22
1,69
16:39

A

ARSAN TEKSTIL
19,51
17.848.207,04
0,46
16:38

A

ARTMS ARTEMIS HALI
27,22
24.588.981,44
0,22
16:39

A

ARZUM EV ALETLERI
3,92
74.994.006,06
3,45
16:39

A

ASELS AN
117,30
5.086.007.383,30
0,17
16:39

A

ASGYO ASCE GMYO
10,54
28.796.038,08
1,74
16:39

A

ASTOR ENERJI
109,90
1.486.070.423,40
3,97
16:39

A

ASUZU ANADOLU ISUZU
57,60
25.454.084,70
0,17
16:39

A

ATAGY ATA GMYO
10,30
1.705.699,87
0,48
16:34

A

ATAKP ATAKEY PATATES
37,68
8.030.352,90
0,27
16:37

A

ATATP ATP YAZILIM
84,70
32.042.126,05
0,47
16:39

A

ATEKS AKIN TEKSTIL
81,20
2.801.643,60
9,98
13:55

A

ATLAS YAT. ORT.
4,89
1.809.760,25
1,21
16:37

A

ATSYH ATLANTIS YATIRIM HOLDING
43,76
1.173.555,68
0,50
13:55

A

AVGYO AVRASYA GMYO
9,55
7.723.602,83
1,60
16:39

A

AVHOL AVRUPA YATIRIM HOLDING
34,22
20.633.529,22
0,77
16:39

A

AVOD A.V.O.D GIDA VE TARIM
2,43
5.756.786,98
0,83
16:39

A

AVPGY AVRUPAKENT GMYO
55,00
78.105.219,20
1,52
16:39

A

AVTUR AVRASYA PETROL VE TUR.
10,37
2.767.279,84
1,47
16:39

A

AYCES ALTINYUNUS CESME
441,00
10.697.314,50
0,57
16:38

A

AYDEM ENERJI
18,55
35.252.691,06
1,03
16:39

A

AYEN ENERJI
24,78
12.728.553,92
1,27
16:39

A

AYES CELIK HASIR VE CIT
8,98
554.533,92
1,32
13:55

A

AYGAZ
161,30
64.362.510,00
0,12
16:39

A

AZTEK TEKNOLOJI
41,38
72.418.924,02
0,93
16:39

B

BAGFS BAGFAS
19,07
40.954.487,65
3,08
16:39

B

BAHKM BAHADIR KIMYA
43,56
25.594.147,58
2,54
16:39

B

BAKAB BAK AMBALAJ
29,32
13.628.109,68
1,52
16:39

B

BALAT ACILAR ACILIK
52,95
4.783.979,55
9,99
13:55

B

BALSU GIDA
15,02
112.121.151,66
2,78
16:39

B

BANVT BANVIT
243,00
83.789.248,80
1,22
16:39

B

BARMA BAREM AMBALAJ
16,51
14.733.253,72
0,66
16:38

B

BASCM BASTAS BASKENT CIMENTO
10,03
523.087,63
2,62
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,06
11.384.844,52
1,89
16:39

B

BAYRK BAYRAK TABAN SANAYI
17,29
30.315.656,41
0,23
16:39

B

BEGYO BATI EGE GMYO
14,38
245.357.136,51
1,55
16:39

B

BERA HOLDING
16,22
81.855.883,90
0,80
16:39

B

BEYAZ FILO
21,18
12.415.136,58
0,57
16:39

B

BFREN BOSCH FREN SISTEMLERI
675,00
44.410.199,50
0,74
16:39

B

BIENY BIEN YAPI URUNLERI
34,40
116.352.095,28
2,14
16:39

B

BIGCH BUYUK SEFLER EFS
25,78
28.834.732,92
0,23
16:39

B

BIGEN BIRLESIM GRUP ENERJI
10,73
95.714.949,02
1,01
16:39

B

BIMAS BIM MAGAZALAR
468,50
6.510.743.469,75
2,91
16:39

B

BINBN BIN ULASIM TEKNOLOJILERI
172,80
290.689.654,70
8,00
16:39

B

BINHO 1000 YATIRIMLAR HOL.
237,00
130.271.940,00
9,98
16:39

B

BIOEN BIOTREND CEVRE VE ENERJI
16,73
26.237.575,55
0,30
16:39

B

BIZIM MAGAZALARI
24,78
3.860.710,18
0,16
16:39

B

BJKAS BESIKTAS FUTBOL YAT.
3,38
65.374.845,87
1,50
16:39

B

BLCYT BILICI YATIRIM
14,98
4.487.486,42
0,54
16:39

B

BMSCH BMS CELIK HASIR
11,26
10.711.069,82
9,85
16:39

B

BMSTL BMS BIRLESIK METAL
42,10
67.020.695,94
0,43
16:39

B

BNTAS BANTAS AMBALAJ
5,41
28.981.228,59
3,57
16:39

B

BOBET BOGAZICI BETON SANAYI
19,19
47.083.362,50
0,00
16:39

B

BORLS BORLEASE OTOMOTIV
91,20
51.624.815,00
3,59
16:39

B

BORSK BOR SEKER
20,96
21.092.023,62
0,38
16:39

B

BOSSA
6,50
24.829.980,99
4,17
16:39

B

BRISA
89,35
23.743.056,00
1,88
16:39

B

BRKO BIRKO MENSUCAT
10,60
3.377.895,20
0,09
13:55

B

BRKSN BERKOSAN YALITIM
22,02
26.172.375,12
0,00
16:36

B

BRKVY BIRIKIM VARLIK YONETIM
55,70
103.574.113,00
4,70
16:39

B

BRLSM BIRLESIM MUHENDISLIK
15,56
57.315.200,69
2,84
16:39

B

BRMEN BIRLIK MENSUCAT
5,14
389.669,44
0,96
13:55

B

BRSAN BORUSAN BORU SANAYI
366,50
211.021.702,25
0,41
16:39

B

BRYAT BORUSAN YAT. PAZ.
1.878,00
96.302.965,00
0,11
16:39

B

BSOKE BATISOKE CIMENTO
13,01
112.056.559,85
2,52
16:39

B

BTCIM BATI CIMENTO
4,38
155.248.252,24
4,78
16:39

B

BUCIM BURSA CIMENTO
7,13
27.308.723,85
0,28
16:39

B

BULGS BULLS GSYO
19,90
333.023.011,38
1,29
16:39

B

BURCE LIK
14,94
12.650.970,37
0,13
16:38

B

BURVA BURCELIK VANA
102,50
4.265.144,80
1,35
16:32

B

BVSAN BULBULOGLU VINC
101,70
101.100.563,75
2,21
16:39

B

BYDNR BAYDONER RESTORANLARI
19,87
14.309.494,15
0,10
16:39

C

CANTE CAN2 TERMIK
1,43
136.143.537,74
0,69
16:39

C

CASA EMTIA PETROL
67,20
1.042.668,15
3,72
13:55

C

CATES ELEKTRIK
28,16
12.308.348,24
0,79
16:39

C

CCOLA COCA COLA ICECEK
53,85
244.143.773,75
3,41
16:39

C

CELHA CELIK HALAT
19,99
14.983.302,22
2,11
16:39

C

CEMAS DOKUM
2,77
19.161.358,96
1,47
16:39

C

CEMTS CEMTAS
9,29
15.889.691,66
1,69
16:39

C

CEMZY CEM ZEYTIN
13,32
184.247.826,93
3,76
16:39

C

CEOEM CEO EVENT MEDYA
33,80
114.978.364,28
0,76
16:39

C

CGCAM CAGDAS CAM
27,02
406.077.682,22
7,48
16:39

C

CIMSA
51,85
545.126.323,05
0,39
16:39

C

CLEBI CELEBI
2.847,50
355.448.522,50
5,76
16:39

C

CMBTN CIMBETON
2.275,00
59.112.770,00
0,35
16:38

C

CMENT CIMENTAS
395,00
2.281.256,00
0,13
13:55

C

CONSE CONSUS ENERJI
2,58
13.362.523,44
1,18
16:38

C

COSMO S YAT. HOLDING
112,00
7.766.696,20
4,27
16:39

C

CRDFA CREDITWEST FAKTORING
6,77
4.156.978,22
0,89
16:38

C

CRFSA CARREFOURSA
84,70
19.296.547,15
0,35
16:39

C

CUSAN CUHADAROGLU METAL
21,16
8.647.416,42
3,52
16:38

C

CVKMD CVK MADEN
9,83
367.758.370,32
6,16
16:39

C

CWENE CW ENERJI
16,24
56.671.740,97
0,43
16:39

D

DAGHL DAGI YATIRIM HOLDING
47,12
18.704.497,20
9,99
13:55

D

DAGI GIYIM
5,36
21.524.334,29
2,19
16:39

D

DAPGM DAP GAYRIMENKUL
6,97
78.990.785,92
2,11
16:39

D

DARDL DARDANEL
4,85
14.577.749,95
1,04
16:39

D

DCTTR DCT TRADING DIS TICARET
37,12
225.269.898,26
4,18
16:39

D

DENGE HOLDING
2,73
11.671.334,34
0,74
16:38

D

DERHL DERLUKS YATIRIM HOLDING
41,54
86.437.848,76
9,95
16:39

D

DERIM OD
33,16
35.353.177,00
9,95
16:36

D

DESA DERI
8,42
6.446.999,19
1,32
16:39

D

DESPC DESPEC BILGISAYAR
45,96
8.166.539,96
2,09
16:37

D

DEVA HOLDING
58,85
20.441.592,25
0,09
16:39

D

DGATE DATAGATE BILGISAYAR
52,00
12.305.258,38
4,00
16:38

D

DGGYO DOGUS GMYO
35,96
1.638.877,86
2,12
16:39

D

DGNMO DOGANLAR MOBILYA
6,70
18.855.234,61
1,18
16:39

D

DIRIT EKS DIRILIS TEKSTIL
21,60
2.349.049,20
5,68
13:55

D

DITAS DOGAN
13,47
29.196.360,78
5,40
16:39

D

DMRGD DMR UNLU MAMULLER
14,11
68.511.529,23
2,62
16:39

D

DMSAS DEMISAS DOKUM
7,49
13.768.820,32
1,22
16:39

D

DNISI DINAMIK ISI MAKINA YALITIM
25,84
65.423.481,20
2,05
16:39

D

DOAS DOGUS OTOMOTIV
221,20
590.615.763,30
1,47
16:39

D

DOBUR DOGAN BURDA
196,10
29.751.804,50
0,87
16:39

D

DOCO DO-CO
7.275,00
47.115.680,00
0,82
16:38

D

DOFER YAPI MALZEMELERI
24,18
6.116.682,70
1,09
16:39

D

DOGUB DOGUSAN
16,31
736.327,95
1,15
16:39

D

DOHOL DOGAN HOLDING
15,01
221.652.829,36
1,21
16:39

D

DOKTA S DOKUMCULUK
19,52
4.972.886,69
0,15
16:39

D

DSTKF DESTEK FINANS FAKTORING
141,00
175.891.126,00
9,98
16:39

D

DURDO DURAN DOGAN BASIM
4,25
39.534.303,00
9,82
16:39

D

DURKN DURUKAN SEKERLEME
15,91
56.809.947,59
1,00
16:39

D

DYOBY DYO BOYA
25,80
243.854.193,98
7,39
16:39

D

DZGYO DENIZ GMYO
8,20
92.039.100,04
0,61
16:39

E

EBEBK EBEBEK MAGAZACILIK
47,60
24.075.306,54
2,46
16:39

E

ECILC ECZACIBASI ILAC
42,96
147.618.225,28
2,48
16:39

E

ECZYT ECZACIBASI YATIRIM
177,30
36.712.633,90
0,34
16:39

E

EDATA E-DATA TEKNOLOJI
3,88
21.480.952,11
2,65
16:38

E

EDIP GAYRIMENKUL
19,15
14.011.044,44
0,10
16:39

E

EFORC EFOR CAY SANAYI
77,65
71.468.537,40
1,15
16:39

E

EGEEN EGE ENDUSTRI
9.380,00
169.349.912,50
0,74
16:39

E

EGEGY EGEYAPI AVRUPA GMYO
15,76
32.309.583,94
2,60
16:39

E

EGEPO NASMED L
6,00
85.044.051,16
1,87
16:39

E

EGGUB EGE GUBRE
62,15
37.544.353,05
0,73
16:39

E

EGPRO EGE PROFIL
24,78
19.509.269,68
0,08
16:37

E

EGSER EGE SERAMIK
3,22
3.818.693,99
1,26
16:39

E

EKGYO EMLAK KONUT GMYO
12,73
2.313.555.438,09
0,70
16:39

E

EKIZ KIMYA
55,15
600.629,35
1,43
13:55

E

EKOS TEKNOLOJI
19,22
20.472.723,71
2,23
16:39

E

EKSUN GIDA
5,27
10.271.292,68
0,57
16:39

E

ELITE NATUREL ORGANIK GIDA
38,54
138.200.105,66
0,47
16:39

E

EMKEL EMEK ELEKTRIK
20,66
101.245.929,30
3,98
16:39

E

EMNIS EMINIS AMBALAJ
340,00
1.159.360,75
1,42
13:55

E

ENDAE ENDA ENERJI HOLDING
12,85
120.813.256,41
9,27
16:39

E

ENERY A ENERJI
3,33
134.601.907,67
2,63
16:39

E

ENJSA ENERJISA ENERJI
57,40
255.815.860,05
1,54
16:39

E

ENKAI ENKA INSAAT
64,35
2.007.452.484,35
4,29
16:39

E

ENSRI ENSARI DERI
17,89
107.932.795,00
2,08
16:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
171.391.571,96
0,68
16:39

E

EPLAS EGT
4,68
10.327.765,71
1,68
16:39

E

ERBOS AN
163,50
7.415.705,30
1,03
16:37

E

ERCB ERCIYAS CELIK BORU
82,95
17.329.247,15
1,25
16:38

E

EREGL I DEMIR CELIK
22,42
2.555.657.722,26
1,23
16:39

E

ERSU GIDA
14,14
6.268.126,70
1,46
16:39

E

ESCAR FILO
49,60
21.578.569,11
1,98
16:39

E

ESCOM ESCORT TEKNOLOJI
2,49
24.249.570,64
1,63
16:38

E

ESEN BOGA ELEKTRIK
38,44
336.651.952,70
5,90
16:39

E

ETILR ETILER GIDA
6,74
48.702.088,99
5,07
16:39

E

ETYAT EURO TREND YAT. ORT.
9,93
789.070,43
0,20
16:32

E

EUHOL EURO YATIRIM HOLDING
18,15
40.472.929,20
10,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,07
2.081.682,28
0,54
16:32

E

EUPWR EUROPOWER ENERJI
27,78
237.124.203,36
2,25
16:39

E

EUREN EUROPEN ENDUSTRI
4,34
108.928.251,39
0,46
16:39

E

EUYO EURO YAT. ORT.
10,83
4.722.448,56
2,70
16:39

E

EYGYO EYG GMYO
2,10
13.012.434,97
0,48
16:39

F

FADE GIDA
13,12
11.242.914,01
0,92
16:39

F

FENER BAHCE FUTBOL
46,36
212.535.686,22
0,35
16:39

F

FLAP KONGRE TOPLANTI HIZ.
7,31
11.961.298,71
0,95
16:39

F

FMIZP F-M IZMIT PISTON
308,25
27.576.935,25
1,99
16:39

F

FONET BILGI TEKNOLOJILERI
14,55
132.625.151,33
9,98
16:39

F

FORMT FORMET METAL VE CAM
5,18
46.435.322,07
1,71
16:39

F

FORTE BILGI ILETISIM
79,55
135.711.137,55
2,84
16:39

F

FRIGO PAK GIDA
7,34
16.240.977,87
0,68
16:39

F

FROTO FORD OTOSAN
1.043,00
1.846.435.761,00
0,10
16:39

F

FZLGY FUZUL GMYO
32,86
46.135.700,96
0,49
16:38

G

GARAN TI BANKASI
118,80
2.898.358.904,60
0,08
16:39

G

GARFA GARANTI FAKTORING
16,46
10.247.081,97
1,32
16:39

G

GEDIK Y. MEN. DEG.
7,87
3.688.703,89
0,64
16:38

G

GEDZA GEDIZ AMBALAJ
26,40
48.239.357,06
10,00
16:37

G

GENIL GEN ILAC
134,50
59.860.460,40
2,32
16:38

G

GENTS GENTAS
17,05
90.661.063,94
5,90
16:39

G

GEREL GERSAN ELEKTRIK
8,35
34.483.971,79
1,21
16:39

G

GESAN GIRISIM ELEKTRIK SANAYI
43,26
267.971.916,34
2,74
16:39

G

GIPTA OFIS KIRTASIYE
54,20
79.418.399,95
0,65
16:39

G

GLBMD GLOBAL MEN. DEG.
9,74
1.265.899,74
1,67
16:33

G

GLCVY GELECEK VARLIK YONETIMI
47,60
32.099.026,94
2,15
16:38

G

GLRMK GULERMAK AGIR SANAYI
152,40
450.185.711,40
2,37
16:39

G

GLRYH GULER YAT. HOLDING
2,73
15.494.930,47
1,09
16:37

G

GLYHO GLOBAL YAT. HOLDING
7,33
191.460.018,21
5,78
16:39

G

GMTAS GIMAT MAGAZACILIK
13,06
42.518.180,00
4,82
16:39

G

GOKNR GOKNUR GIDA
21,46
76.402.225,88
0,19
16:39

G

GOLTS GOLTAS CIMENTO
414,00
120.063.224,00
0,12
16:39

G

GOODY GOOD-YEAR
15,49
14.715.552,31
1,57
16:39

G

GOZDE GIRISIM
20,40
29.786.121,25
0,69
16:39

G

GRNYO GARANTI YAT. ORT.
8,06
1.124.090,16
1,35
16:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
198,20
172.228.484,80
1,93
16:38

G

GRTHO GRAINTURK HOLDING
329,00
219.730.276,50
2,49
16:39

G

GSDDE GSD DENIZCILIK
7,69
7.396.782,63
0,39
16:39

G

GSDHO GSD HOLDING
3,86
47.070.633,36
0,77
16:38

G

GSRAY GALATASARAY SPORTIF
1,91
139.057.815,18
1,55
16:39

G

GUBRF GUBRE FABRIK.
247,80
660.971.575,85
2,63
16:39

G

GUNDG GUNDOGDU GIDA
47,04
23.080.691,48
2,31
16:38

G

GWIND GALATA WIND ENERJI
25,32
48.118.407,18
1,20
16:39

G

GZNMI GEZINOMI SEYAHAT
95,55
32.791.880,70
1,65
16:31

H

HALKB T. HALK BANKASI
21,66
1.463.254.197,22
3,04
16:39

H

HATEK HATAY TEKSTIL
31,40
57.436.273,88
5,37
16:39

H

HATSN HATSAN GEMI
38,66
29.279.361,64
0,05
16:38

H

HDFGS HEDEF GIRISIM
1,74
97.344.733,75
2,96
16:39

H

HEDEF HOLDING
6,52
410.855.095,43
6,89
16:39

H

HEKTS HEKTAS
3,18
230.140.799,15
0,31
16:39

H

HKTM HIDROPAR HAREKET KONTROL
11,86
29.301.785,32
2,51
16:39

H

HLGYO HALK GMYO
2,76
171.353.092,81
8,66
16:39

H

HOROZ LOJISTIK
50,20
75.310.507,28
0,00
16:39

H

HRKET HAREKET PROJE TASIMACILIGI
57,65
148.582.568,60
1,11
16:39

H

HTTBT HITIT BILGISAYAR
46,62
203.296.888,60
3,42
16:39

H

HUBVC HUB GIRISIM
1,79
2.130.447,16
0,56
16:35

H

HUNER HUN YENILENEBILIR ENERJI
3,59
90.031.068,67
0,83
16:39

H

HURGZ HURRIYET GZT.
4,20
15.834.867,46
0,94
16:39

I

ICBCT ICBC TURKEY BANK
13,24
17.665.566,62
3,92
16:39

I

ICUGS ICU GIRISIM
12,84
113.889.479,81
9,93
16:38

I

IDGYO IDEALIST GMYO
2,29
4.438.160,96
3,62
16:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,99
64.130.682,01
2,86
16:39

I

IHAAS IHLAS HABER AJANSI
20,56
61.824.375,35
5,17
16:38

I

IHEVA IHLAS EV ALETLERI
2,12
6.063.160,11
0,47
16:37

I

IHGZT IHLAS GAZETECILIK
1,34
145.955.233,69
1,52
16:39

I

IHLAS HOLDING
2,38
401.677.901,22
2,59
16:39

I

IHLGM IHLAS GAYRIMENKUL
1,63
273.386.980,57
3,82
16:39

I

IHYAY IHLAS YAYIN HOLDING
2,17
60.730.979,65
1,40
16:39

I

IMASM IMAS MAKINA
2,46
46.986.163,27
2,07
16:39

I

INDES INDEKS BILGISAYAR
7,09
43.733.924,14
1,25
16:39

I

INFO YATIRIM
2,13
13.422.967,18
0,00
16:39

I

INGRM INGRAM BILISIM
402,50
14.561.599,75
0,31
16:39

I

INTEK INNOSA TEKNOLOJI
512,00
2.069.980,00
2,57
13:55

I

INTEM A
197,40
7.948.897,20
1,39
16:37

I

INVEO YATIRIM HOLDING
6,56
9.890.361,65
1,71
16:39

I

INVES TCO HOLDING
205,90
43.416.830,00
0,93
16:39

I

IPEKE IPEK DOGAL ENERJI
57,70
791.811.666,75
0,52
16:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
2.761.101,00
0,00
13:55

I

ISBTR IS BANKASI (B)
497.100,00
497.100,00
0,02
13:55

I

ISCTR IS BANKASI (C)
12,77
6.282.541.886,10
2,52
16:39

I

ISDMR ISKENDERUN DEMIR CELIK
36,58
83.722.597,20
1,14
16:39

I

ISFIN IS FIN.KIR.
13,68
38.833.895,75
0,87
16:39

I

ISGSY IS GIRISIM
34,62
52.681.066,52
2,20
16:39

I

ISGYO IS GMYO
16,49
54.707.539,63
0,54
16:39

I

ISKPL ISIK PLASTIK
21,64
19.819.205,58
3,65
16:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,82
540.580.760,08
2,46
16:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
3.650.309,88
0,26
16:38

I

ISYAT IS YAT. ORT.
7,66
7.557.359,15
1,54
16:39

I

IZENR IZDEMIR ENERJI
5,11
146.007.034,78
5,36
16:39

I

IZFAS IZMIR FIRCA
69,40
85.697.275,70
2,06
16:39

I

IZINV IZ YATIRIM HOLDING
37,32
2.299.493,30
2,00
16:38

I

IZMDC IZMIR DEMIR CELIK
4,87
26.052.947,82
0,00
16:39

J

JANTS A JANT SANAYI
22,78
45.717.015,68
0,00
16:39

K

KAPLM KAPLAMIN
178,50
12.059.535,30
0,56
16:37

K

KAREL ELEKTRONIK
8,89
27.553.526,12
1,22
16:39

K

KARSN KARSAN OTOMOTIV
11,13
268.000.610,84
1,24
16:39

K

KARTN KARTONSAN
86,85
42.973.126,20
2,12
16:39

K

KARYE KARTAL YEN. ENERJI
25,96
37.427.705,24
1,72
16:39

K

KATMR KATMERCILER EKIPMAN
2,31
70.989.521,47
0,87
16:39

K

KAYSE RI SEKER FABRIKASI
17,70
17.456.538,86
0,28
16:39

K

KBORU KUZEY BORU
64,95
51.259.919,85
2,04
16:39

K

KCAER KOCAER CELIK
12,23
133.775.398,88
1,24
16:39

K

KCHOL KOC HOLDING
165,10
2.932.290.218,50
3,11
16:39

K

KENT GIDA
850,00
2.794.754,00
2,47
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
1.084.288,80
1,91
13:55

K

KERVT KEREVITAS GIDA
15,40
138.926.918,50
0,33
16:39

K

KFEIN KAFEIN YAZILIM
118,10
73.304.911,10
2,61
16:39

K

KGYO KORAY GMYO
2,93
29.538.620,53
0,34
16:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,28
18.721.785,66
0,60
16:39

K

KLGYO KILER GMYO
4,50
33.279.461,41
1,10
16:39

K

KLKIM KALEKIM KIMYEVI MADDELER
34,78
154.995.712,92
5,39
16:39

K

KLMSN KLIMASAN KLIMA
22,82
3.922.366,64
0,71
16:39

K

KLNMA T. KALKINMA BANK.
7,20
349.213,50
1,64
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,06
458.732,26
2,13
16:39

K

KLRHO KILER HOLDING
24,00
6.375.526,60
1,88
16:36

K

KLSER KALESERAMIK
29,50
35.182.495,40
0,07
16:39

K

KLSYN KOLEKSIYON MOBILYA
5,39
11.530.510,35
0,55
16:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,90
202.106.219,20
2,36
16:39

K

KMPUR KIMTEKS POLIURETAN
16,81
50.674.857,28
1,70
16:39

K

KNFRT KONFRUT TARIM
10,64
19.532.464,88
0,85
16:39

K

KOCMT KOC METALURJI
12,48
36.773.345,02
1,30
16:39

K

KONKA KONYA KAGIT
32,56
12.176.278,90
0,49
16:39

K

KONTR OLMATIK TEKNOLOJI
29,22
1.592.369.828,02
4,06
16:39

K

KONYA CIMENTO
5.472,50
74.891.592,50
0,14
16:38

K

KOPOL KOZA POLYESTER
4,94
50.994.622,21
0,41
16:39

K

KORDS A TEKNIK TEKSTIL
55,90
26.942.224,75
1,32
16:39

K

KOTON MAGAZACILIK
14,96
33.003.098,16
0,13
16:39

K

KOZAA KOZA MADENCILIK
80,50
734.736.506,80
2,29
16:39

K

KOZAL KOZA ALTIN
26,16
2.266.908.688,68
3,56
16:39

K

KRDMA KARDEMIR (A)
33,62
101.818.412,62
1,70
16:39

K

KRDMB KARDEMIR (B)
23,94
26.539.350,96
2,05
16:39

K

KRDMD KARDEMIR (D)
28,92
1.345.036.112,26
2,23
16:39

K

KRGYO KORFEZ GMYO
12,08
73.280.210,00
3,78
16:39

K

KRONT KRON TEKNOLOJI
16,81
6.470.196,47
1,64
16:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,59
3.124.446,72
0,46
16:36

K

KRSTL KRISTAL KOLA
6,03
35.697.453,60
2,73
16:39

K

KRTEK KARSU TEKSTIL
24,20
8.819.010,32
1,87
16:39

K

KRVGD KERVAN GIDA
2,11
30.761.319,86
0,47
16:39

K

KSTUR KUSTUR KUSADASI TURIZM
5.400,00
10.071.000,00
7,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
64,90
216.699.590,95
1,29
16:39

K

KTSKR KUTAHYA SEKER FABRIKASI
63,25
27.308.036,05
0,64
16:38

K

KUTPO KUTAHYA PORSELEN
79,00
20.331.068,10
2,53
16:39

K

KUVVA GIDA
55,50
1.095.002,25
0,00
13:55

K

KUYAS YATIRIM
40,16
426.768.062,90
1,08
16:39

K

KZBGY KIZILBUK GYO
6,72
175.088.820,24
9,98
16:38

K

KZGYO KUZUGRUP GMYO
19,43
10.246.730,37
0,67
16:38

L

LIDER LDR TURIZM
198,80
53.300.207,80
6,48
16:39

L

LIDFA LIDER FAKTORING
2,74
27.059.514,49
0,36
16:39

L

LILAK LILA KAGIT
23,92
47.075.994,80
0,42
16:39

L

LINK BILGISAYAR
438,50
17.032.014,00
0,68
16:39

L

LKMNH LOKMAN HEKIM SAGLIK
18,29
29.695.841,12
0,33
16:39

L

LMKDC LIMAK DOGU ANADOLU
32,42
224.142.987,50
5,40
16:39

L

LOGO YAZILIM
125,90
53.684.698,30
2,27
16:39

L

LRSHO LORAS HOLDING
2,25
33.302.018,33
0,88
16:38

L

LUKSK LUKS KADIFE
84,05
17.565.777,70
0,65
16:39

L

LYDHO LYDIA HOLDING
83,90
32.007.343,75
2,10
16:39

L

LYDYE LYDIA YESIL ENERJI
11.917,50
5.799.407,50
0,81
16:38

M

MAALT MARMARIS ALTINYUNUS
757,00
22.398.364,00
0,87
16:39

M

MACKO LIK INTERNET HIZMETLERI
107,80
29.346.001,10
0,37
16:39

M

MAGEN MARGUN ENERJI
26,34
77.771.721,26
0,53
16:39

M

MAKIM MAKINE
17,08
35.165.879,52
4,04
16:39

M

MAKTK MAKINA TAKIM
11,22
247.853.255,04
10,00
16:39

M

MANAS ENERJI YONETIMI
11,38
50.692.574,02
6,26
16:39

M

MARBL TUREKS TURUNC MADENCILIK
12,55
211.366.198,88
9,70
16:39

M

MARKA YATIRIM HOLDING
54,85
15.039.274,80
2,92
16:39

M

MARTI OTEL
2,72
19.993.948,88
0,73
16:37

M

MAVI GIYIM
66,75
351.894.580,15
2,41
16:39

M

MEDTR MEDITERA TIBBI MALZEME
39,20
55.436.693,66
1,51
16:38

M

MEGAP MEGA POLIETILEN
3,11
1.521.722,92
0,64
13:55

M

MEGMT MEGA METAL
28,02
77.431.656,18
0,00
16:39

M

MEKAG MEKA GLOBAL MAKINE
40,70
18.715.175,42
2,02
16:39

M

MEPET METRO PETROL VE TESISLERI
8,20
1.084.219,66
2,89
16:33

M

MERCN MERCAN KIMYA
20,68
150.316.210,36
4,66
16:38

M

MERIT TURIZM
12,06
14.256.400,03
0,17
16:39

M

MERKO GIDA
13,83
26.886.836,02
1,99
16:39

M

METRO HOLDING
2,54
12.702.584,90
4,10
16:38

M

METUR METEMTUR YATIRIM
15,23
27.089.293,75
1,93
16:39

M

MGROS MIGROS TICARET
506,00
1.502.038.515,75
0,40
16:39

M

MHRGY MHR GMYO
4,76
24.931.839,50
5,31
16:39

M

MIATK MIA TEKNOLOJI
48,24
2.383.392.081,04
9,09
16:39

M

MMCAS MMC SAN. VE TIC. YAT.
24,96
693.439,04
4,00
13:55

M

MNDRS MENDERES TEKSTIL
9,05
12.123.722,76
0,00
16:38

M

MNDTR MONDI TURKEY
5,21
7.144.545,26
0,57
16:39

M

MOBTL MOBILTEL ILETISIM
3,72
11.102.829,94
0,00
16:39

M

MOGAN ENERJI
8,59
59.018.153,25
2,26
16:39

M

MOPAS MARKETCILIK
24,52
56.040.200,20
0,65
16:39

M

MPARK MLP SAGLIK
316,50
82.647.777,25
0,16
16:38

M

MRGYO MARTI GMYO
1,32
92.799.169,41
3,94
16:39

M

MRSHL MARSHALL
1.380,00
11.477.779,00
0,36
16:39

M

MSGYO MISTRAL GMYO
4,16
5.987.500,33
2,35
16:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,18
48.985.899,94
0,61
16:38

M

MTRYO METRO YAT. ORT.
6,30
650.088,65
1,56
16:37

M

MZHLD MAZHAR ZORLU HOLDING
5,46
1.540.469,81
1,97
16:39

N

NATEN NATUREL ENERJI
43,78
235.111.082,06
1,72
16:39

N

NETAS TELEKOM.
51,75
30.319.268,20
1,33
16:38

N

NIBAS NIGBAS NIGDE BETON
14,27
6.424.082,30
0,07
16:39

N

NTGAZ NATURELGAZ
7,18
43.253.169,95
3,16
16:39

N

NTHOL NET HOLDING
36,88
55.609.456,16
1,13
16:39

N

NUGYO NUROL GMYO
6,34
6.586.004,70
0,16
16:39

N

NUHCM NUH CIMENTO
266,75
61.614.090,75
1,52
16:39

O

OBAMS OBA MAKARNACILIK
45,20
82.042.900,86
2,63
16:39

O

OBASE BILGISAYAR
28,42
25.555.401,02
1,14
16:39

O

ODAS ELEKTRIK
4,96
254.694.946,31
0,80
16:39

O

ODINE TEKNOLOJI
119,00
150.874.193,90
2,46
16:39

O

OFSYM OFIS YEM GIDA
40,22
20.240.005,14
4,30
16:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,25
17.718.312,60
0,27
16:39

O

ONRYT ONUR TEKNOLOJI
63,10
75.260.127,75
0,55
16:39

O

ORCAY ORTAKOY CAY SANAYI
8,21
3.872.421,07
1,91
16:39

O

ORGE ENERJI ELEKTRIK
81,55
81.433.524,20
1,63
16:39

O

ORMA N MAHSULLERI
173,00
748.090,60
0,00
13:55

O

OSMEN OSMANLI MENKUL
9,18
32.427.805,26
2,13
16:39

O

OSTIM ENDUSTRIYEL YAT
3,16
92.504.628,24
7,85
16:39

O

OTKAR OTOKAR
487,00
205.670.256,75
0,66
16:39

O

OTTO HOLDING
331,00
4.576.168,25
1,49
16:38

O

OYAKC OYAK CIMENTO
31,60
545.438.276,28
0,50
16:39

O

OYAYO OYAK YAT. ORT.
23,24
5.064.492,52
4,22
16:39

O

OYLUM SINAI YATIRIMLAR
7,09
1.520.036,32
0,84
16:37

O

OYYAT OYAK YATIRIM MENKUL
27,76
4.738.614,42
1,21
16:38

O

OZATD OZATA DENIZCILIK
123,50
274.507.252,30
1,04
16:39

O

OZGYO OZDERICI GMYO
4,84
60.634.816,06
3,86
16:39

O

OZKGY OZAK GMYO
10,95
30.589.997,46
0,36
16:39

O

OZRDN OZERDEN AMBALAJ
8,26
2.250.769,25
0,24
16:39

O

OZSUB OZSU BALIK
33,30
18.073.158,96
0,48
16:39

O

OZYSR OZYASAR TEL
22,58
24.165.982,98
0,27
16:39

P

PAGYO PANORA GMYO
59,65
8.010.330,40
0,25
16:36

P

PAMEL ELEKTRIK
84,85
6.654.859,10
1,34
16:38

P

PAPIL ON SAVUNMA
36,90
488.153.335,02
4,00
16:39

P

PARSN PARSAN
77,70
12.702.528,10
0,45
16:37

P

PASEU PASIFIK EURASIA LOJISTIK
35,82
165.738.122,20
0,22
16:39

P

PATEK PASIFIK TEKNOLOJI
82,50
709.850.086,25
0,61
16:39

P

PCILT PC ILETISIM MEDYA
12,07
42.941.935,27
2,72
16:38

P

PEHOL PERA YATIRIM HOLDING
14,17
549.018.458,96
1,25
16:39

P

PEKGY PEKER GMYO
1,45
199.785.296,91
1,36
16:39

P

PENGD PENGUEN GIDA
6,93
31.323.904,44
0,14
16:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,33
42.722.576,68
0,98
16:39

P

PETKM PETKIM
16,97
593.749.522,25
0,88
16:39

P

PETUN PINAR ET VE UN
8,29
8.799.916,67
0,73
16:39

P

PGSUS PEGASUS
255,50
1.754.130.873,75
1,16
16:39

P

PINSU PINAR SU
5,73
7.494.886,90
0,35
16:39

P

PKART PLASTIKKART
59,35
11.659.425,75
1,02
16:39

P

PKENT PETROKENT TURIZM
199,80
18.887.134,40
1,14
16:39

P

PLTUR PLATFORM TURIZM
23,48
101.634.092,98
5,96
16:39

P

PNLSN PANELSAN CATI CEPHE
40,32
53.627.097,48
4,46
16:39

P

PNSUT PINAR SUT
8,31
5.051.098,89
0,36
16:39

P

POLHO POLISAN HOLDING
12,04
36.184.669,84
3,17
16:39

P

POLTK POLITEKNIK METAL
6.217,50
12.215.957,50
0,56
16:38

P

PRDGS PARDUS GIRISIM
4,78
7.380.423,15
2,14
16:38

P

PRKAB TURK PRYSMIAN KABLO
27,06
14.264.092,40
0,67
16:39

P

PRKME PARK ELEK.MADENCILIK
17,86
5.323.015,44
1,05
16:39

P

PRZMA PRIZMA PRESS MATBAACILIK
8,96
29.190.290,88
4,17
16:39

P

PSDTC PERGAMON DIS TICARET
74,15
15.645.921,90
1,79
16:38

P

PSGYO PASIFIK GMYO
1,54
165.716.171,36
1,91
16:39

Q

QNBFK QNB FINANSAL KIRALAMA
40,26
1.234.172,46
7,28
13:55

Q

QNBTR QNB BANK
341,75
5.667.963,75
2,36
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
101.300.662,59
1,23
16:39

R

RALYH RAL YATIRIM HOLDING
89,20
134.952.961,15
2,41
16:39

R

RAYSG RAY SIGORTA
257,50
200.744.965,50
2,00
16:39

R

REEDR REEDER TEKNOLOJI
13,07
780.968.951,13
9,92
16:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,60
45.973.057,30
0,10
16:39

R

RNPOL RAINBOW POLIKARBONAT
24,20
3.834.466,86
1,71
16:38

R

RODRG RODRIGO TEKSTIL
15,95
1.812.917,18
1,36
16:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,76
50.964.585,45
0,72
16:39

R

RUBNS RUBENIS TEKSTIL
22,68
47.568.963,56
3,57
16:38

R

RYGYO REYSAS GMYO
13,97
110.681.729,56
4,10
16:39

R

RYSAS REYSAS LOJISTIK
15,61
71.479.801,48
0,52
16:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,20
52.956.330,20
0,88
16:38

S

SAHOL SABANCI HOLDING
84,10
2.551.848.234,55
2,21
16:39

S

SAMAT SARAY MATBAACILIK
17,64
73.903.412,40
4,01
16:39

S

SANEL MUHENDISLIK
22,14
1.233.660,32
1,77
16:35

S

SANFM SANIFOAM ENDUSTRI
39,22
25.890.660,10
1,21
16:39

S

SANKO PAZARLAMA
20,08
7.006.175,70
1,47
16:37

S

SARKY SARKUYSAN
20,12
67.004.583,39
5,89
16:39

S

SASA POLYESTER
3,42
1.138.295.562,29
0,58
16:39

S

SAYAS SAY YENILENEBILIR ENERJI
30,40
21.063.979,38
0,40
16:39

S

SDTTR SDT UZAY VE SAVUNMA
199,30
97.213.945,40
1,92
16:39

S

SEGMN SEGMEN KARDESLER GIDA
21,46
43.594.656,82
3,97
16:39

S

SEGYO SEKER GMYO
4,88
24.831.954,11
0,21
16:39

S

SEKFK SEKER FIN. KIR.
7,38
5.091.448,18
1,60
16:39

S

SEKUR O PLASTIK
13,50
7.616.421,79
1,20
16:39

S

SELEC SELCUK ECZA DEPOSU
63,50
55.429.869,30
2,01
16:39

S

SELGD SELCUK GIDA
45,30
3.721.143,60
2,58
16:37

S

SELVA GIDA
1,74
50.361.987,71
0,57
16:39

S

SERNT SERANIT GRANIT SERAMIK
8,63
141.421.533,62
0,92
16:39

S

SEYKM SEYITLER KIMYA
3,33
15.567.696,14
3,74
16:39

S

SILVR SILVERLINE ENDUSTRI
16,00
4.548.491,34
1,17
16:39

S

SISE CAM
37,64
825.709.562,66
1,21
16:39

S

SKBNK SEKERBANK
4,48
213.217.259,49
2,28
16:39

S

SKTAS SOKTAS
4,12
7.341.905,39
0,24
16:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,10
21.425.904,60
3,35
16:39

S

SKYMD SEKER YATIRIM
16,06
13.829.148,37
4,40
16:38

S

SMART IKS YAZILIM
27,98
59.946.817,24
8,45
16:39

S

SMRTG SMART GUNES ENERJISI TEK.
31,90
128.961.994,34
0,63
16:39

S

SMRVA SUMER VARLIK YONETIM
41,04
254.342.938,28
9,97
16:37

S

SNGYO SINPAS GMYO
3,40
196.653.183,91
5,92
16:39

S

SNICA SANICA ISI SANAYI
3,88
23.656.052,90
0,52
16:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
110,50
12.847.867,00
9,95
13:55

S

SNPAM SONMEZ PAMUKLU
54,00
486.892,25
3,23
13:55

S

SODSN SODAS SODYUM SANAYII
88,15
1.001.380,25
2,50
13:55

S

SOKE DEGIRMENCILIK
10,91
11.504.541,52
0,65
16:39

S

SOKM SOK MARKETLER TICARET
37,22
580.928.799,80
1,25
16:39

S

SONME Z FILAMENT
86,30
2.435.408,50
0,06
16:39

S

SRVGY SERVET GMYO
2,71
64.599.761,13
1,50
16:39

S

SUMAS SUNI TAHTA
338,00
3.086.532,00
8,77
13:55

S

SUNTK SUN TEKSTIL
29,60
95.929.338,30
2,71
16:39

S

SURGY SUR TATIL EVLERI GMYO
39,12
84.766.841,54
4,82
16:39

S

SUWEN TEKSTIL
21,30
46.673.646,74
2,11
16:38

T

TABGD TAB GIDA
164,80
94.494.799,10
0,12
16:39

T

TARKM TARKIM BITKI KORUMA
334,25
26.086.868,75
0,74
16:39

T

TATEN TATLIPINAR ENERJI URETIM
35,58
52.522.287,86
1,83
16:39

T

TATGD TAT GIDA
11,85
18.269.329,62
1,58
16:39

T

TAVHL TAV HAVALIMANLARI
250,50
732.402.283,85
2,53
16:39

T

TBORG T.TUBORG
164,80
10.683.955,60
2,43
16:38

T

TCELL TURKCELL
94,30
4.089.513.782,55
0,53
16:39

T

TCKRC KIRAC GALVANIZ
36,12
59.918.612,74
1,35
16:38

T

TDGYO TREND GMYO
15,29
22.814.554,34
3,23
16:38

T

TEKTU TEK-ART TURIZM
4,00
19.550.289,59
0,76
16:38

T

TERA YATIRIM MENKUL DEGERLER
51,50
352.174.400,80
7,29
16:39

T

TEZOL EUROPAP KAGIT
16,23
50.290.470,27
1,34
16:39

T

TGSAS TGS DIS TICARET
57,35
3.620.301,15
1,12
16:37

T

THYAO TURK HAVA YOLLARI
311,75
7.506.131.165,25
0,08
16:39

T

TKFEN TEKFEN HOLDING
143,60
1.604.113.045,90
9,95
16:39

T

TKNSA TEKNOSA IC VE DIS TICARET
27,42
201.443.547,96
2,70
16:39

T

TLMAN TRABZON LIMAN
87,40
20.976.873,35
0,29
16:39

T

TMPOL TEMAPOL POLIMER PLASTIK
72,45
7.861.767,10
0,63
16:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,05
40.770.058,80
1,72
16:39

T

TNZTP TAPDI TINAZTEPE
35,12
41.626.879,02
0,23
16:39

T

TOASO TOFAS OTO. FAB.
174,50
1.027.158.345,60
3,06
16:39

T

TRCAS TURCAS PETROL
33,10
55.020.691,78
0,61
16:39

T

TRGYO TORUNLAR GMYO
56,55
157.192.259,30
0,09
16:38

T

TRILC TURK ILAC SERUM
22,96
190.695.472,02
3,04
16:39

T

TSGYO TSKB GMYO
7,99
270.210.612,05
1,40
16:39

T

TSKB T.S.K.B.
10,78
350.047.610,75
1,10
16:39

T

TSPOR TRABZONSPOR SPORTIF
0,98
130.725.888,28
1,01
16:39

T

TTKOM TURK TELEKOM
48,96
1.139.234.619,95
3,34
16:39

T

TTRAK TURK TRAKTOR
822,00
284.974.490,00
0,31
16:39

T

TUCLK TUGCELIK
7,77
15.847.422,37
0,39
16:39

T

TUKAS
2,04
145.027.542,33
1,49
16:39

T

TUPRS TUPRAS
141,90
1.914.852.745,80
0,00
16:39

T

TUREX TUREKS TURIZM TASIMACILIK
243,00
280.101.899,40
8,34
16:39

T

TURGG TURKER PROJE GAYRIMENKUL
446,25
7.966.421,75
0,22
16:39

T

TURSG TURKIYE SIGORTA
17,78
149.184.398,55
0,57
16:39

U

UFUK YATIRIM
545,00
5.408.381,50
0,00
16:38

U

ULAS LAR TURIZM YAT.
23,42
8.568.230,84
1,51
16:39

U

ULKER BISKUVI
117,70
1.174.025.864,40
1,51
16:39

U

ULUFA ULUSAL FAKTORING
13,45
18.136.106,45
0,37
16:39

U

ULUSE ULUSOY ELEKTRIK
136,80
10.012.797,80
2,77
16:37

U

ULUUN ULUSOY UN SANAYI
5,71
13.518.356,91
0,70
16:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,34
1.827.017,15
0,00
16:37

U

USAK SERAMIK
4,45
360.114.695,39
9,88
16:38

V

VAKBN VAKIFLAR BANKASI
24,44
880.246.855,34
1,05
16:39

V

VAKFN VAKIF FIN. KIR.
2,20
123.972.035,91
0,92
16:39

V

VAKKO TEKSTIL
67,75
29.443.238,30
1,02
16:39

V

VANGD VANET GIDA
19,60
2.221.761,18
0,41
16:38

V

VBTYZ VBT YAZILIM
19,20
34.795.179,69
0,79
16:39

V

VERTU VERUSATURK GIRISIM
31,24
7.502.627,76
0,97
16:38

V

VERUS A HOLDING
229,90
34.629.893,80
5,85
16:38

V

VESBE VESTEL BEYAZ ESYA
12,82
72.254.521,90
1,76
16:39

V

VESTL VESTEL
49,18
290.224.013,51
2,90
16:39

V

VKFYO VAKIF YAT. ORT.
17,18
752.887,08
1,83
16:35

V

VKGYO VAKIF GMYO
2,02
143.011.942,74
3,06
16:39

V

VKING VIKING KAGIT
24,80
1.799.395,92
0,80
16:35

V

VRGYO VERA KONSEPT GMYO
2,42
17.358.259,23
1,22
16:39

V

VSNMD VISNE MADENCILIK
174,20
254.398.266,40
9,97
16:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
675,00
523.200.740,00
1,89
16:39

Y

YATAS
26,30
20.952.179,80
1,08
16:38

Y

YAYLA EN. UR. TUR. VE INS
19,39
8.175.886,12
0,56
16:39

Y

YBTAS YIBITAS INSAAT MALZEME
205.482,50
16.644.082,50
10,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,15
844.317.633,75
6,40
16:39

Y

YESIL YATIRIM HOLDING
1,42
25.498.753,00
0,00
16:39

Y

YGGYO YENI GIMAT GMYO
73,75
8.274.612,60
0,34
16:39

Y

YGYO YESIL GMYO
5,47
3.328.779,44
2,24
13:55

Y

YIGIT AKU
27,74
113.681.364,30
1,09
16:39

Y

YKBNK YAPI VE KREDI BANK.
24,76
5.669.901.104,70
2,98
16:39

Y

YKSLN YUKSELEN CELIK
6,04
113.216.952,31
2,42
16:39

Y

YONGA MOBILYA
54,00
617.166,00
1,82
13:55

Y

YUNSA
5,86
38.551.456,09
2,50
16:39

Y

YYAPI YESIL YAPI
1,40
45.632.154,59
0,71
16:39

Y

YYLGD YAYLA GIDA
9,04
29.723.706,50
0,56
16:39

Z

ZEDUR ENERJI
6,95
4.239.436,34
0,14
16:39

Z

ZOREN ZORLU ENERJI
3,43
130.939.359,58
0,29
16:39

Z

ZRGYO ZIRAAT GMYO
18,81
123.465.468,29
0,43
16:39
casibomholiganbet girişOnwinholiganbetCASİBOM YENİ GİRİŞonwinonwin girişbets10 girişjojobetjojobetjojobet girişjojobetjojobet giriş