DOLAR

34,5197$% 0.16

EURO

36,4538€% 0.26

GRAM ALTIN

2.958,20%0,80

ÇEYREK ALTIN

5.069,00%0,31

TAM ALTIN

20.184,00%0,31

BİST100

9.121,66%0,99

BİTCOİN

3342309฿%3.88236

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,82
17.240.042,42
3,21
11:31

A

ACSEL ACIPAYAM SELULOZ
103,30
3.112.128,50
0,68
11:31

A

ADEL KALEMCILIK
36,10
25.321.263,44
0,77
11:31

A

ADESE GAYRIMENKUL
1,95
27.245.404,28
1,04
11:31

A

ADGYO ADRA GMYO
30,24
5.436.026,48
0,47
11:31

A

AEFES ANADOLU EFES
195,50
172.888.938,00
0,61
11:31

A

AFYON CIMENTO
14,68
55.433.506,02
1,59
11:31

A

AGESA HAYAT EMEKLILIK
124,60
35.049.875,30
1,88
11:31

A

AGHOL ANADOLU GRUBU HOLDING
321,75
39.310.977,00
0,94
11:31

A

AGROT ECH TEKNOLOJI
11,65
45.253.727,26
0,43
11:31

A

AGYO ATAKULE GMYO
8,04
4.602.080,14
0,86
11:29

A

AHGAZ AHLATCI DOGALGAZ
19,44
18.368.536,04
0,05
11:31

A

AHSGY AHES GMYO
20,40
48.110.402,59
5,32
11:30

A

AKBNK AKBANK
53,05
1.006.141.314,15
1,63
11:31

A

AKCNS AKCANSA
158,40
18.541.457,30
1,80
11:31

A

AKENR AK ENERJI
11,27
36.736.907,37
1,53
11:31

A

AKFGY AKFEN GMYO
2,12
13.090.511,17
0,47
11:30

A

AKFYE AKFEN YEN. ENERJI
18,45
21.577.282,50
0,76
11:31

A

AKGRT AKSIGORTA
5,63
13.844.540,88
1,81
11:31

A

AKMGY AKMERKEZ GMYO
206,50
843.425,50
0,24
11:28

A

AKSA
8,73
18.959.751,64
1,28
11:31

A

AKSEN AKSA ENERJI
32,74
42.710.823,54
0,55
11:31

A

AKSGY AKIS GMYO
6,88
9.894.218,93
1,57
11:30

A

AKSUE AKSU ENERJI
11,22
428.715,23
1,08
11:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
10.619.976,69
0,00
11:30

A

ALARK O HOLDING
91,70
53.035.908,30
0,99
11:31

A

ALBRK ALBARAKA TURK
5,69
14.106.537,57
0,53
11:30

A

ALCAR ALARKO CARRIER
975,00
5.691.066,00
1,40
11:24

A

ALCTL ALCATEL LUCENT TELETAS
118,30
6.415.896,30
1,20
11:31

A

ALFAS ALFA SOLAR ENERJI
52,20
32.947.277,40
0,19
11:31

A

ALGYO ALARKO GMYO
19,20
15.684.196,23
1,91
11:30

A

ALKA ALKIM KAGIT
25,40
3.267.767,66
1,11
11:31

A

ALKIM KIMYA
31,56
6.784.438,86
1,35
11:31

A

ALKLC ALTINKILIC GIDA VE SUT
27,74
89.006.562,94
1,91
11:31

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,30
3.434.305,50
2,10
11:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,63
385.312.736,34
0,66
11:31

A

ALTNY ALTINAY SAVUNMA
87,15
104.490.357,35
0,23
11:31

A

ALVES KABLO
30,74
23.206.712,52
0,52
11:31

A

ANELE ANEL ELEKTRIK
13,44
1.203.439,29
1,43
11:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
19.170.458,11
1,24
11:31

A

ANHYT ANADOLU HAYAT EMEK.
90,70
36.479.420,15
3,78
11:31

A

ANSGR ANADOLU SIGORTA
82,85
22.729.984,00
0,42
11:31

A

ARASE DOGU ARAS ENERJI
49,52
9.065.677,94
0,45
11:30

A

ARCLK ARCELIK
135,10
32.089.326,80
1,96
11:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,76
22.474.933,02
0,29
11:31

A

ARENA BILGISAYAR
25,40
3.971.206,76
1,52
11:30

A

ARSAN TEKSTIL
21,74
10.806.708,06
0,82
11:31

A

ARTMS ARTEMIS HALI
32,14
13.119.119,52
0,31
11:31

A

ARZUM EV ALETLERI
40,60
10.489.363,86
0,98
11:31

A

ASELS AN
66,50
515.797.896,45
0,76
11:31

A

ASGYO ASCE GMYO
11,26
10.285.254,51
0,72
11:31

A

ASTOR ENERJI
96,70
387.032.085,15
1,10
11:31

A

ASUZU ANADOLU ISUZU
64,20
8.339.228,10
0,71
11:31

A

ATAGY ATA GMYO
11,67
1.414.688,69
0,26
11:30

A

ATAKP ATAKEY PATATES
48,48
3.668.502,84
0,41
11:30

A

ATATP ATP YAZILIM
96,55
15.740.156,75
0,05
11:31

A

ATEKS AKIN TEKSTIL
171,40
3.425.626,10
1,24
11:30

A

ATLAS YAT. ORT.
5,89
1.127.378,02
0,84
11:29

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,61
5.929.903,11
2,21
11:30

A

AVHOL AVRUPA YATIRIM HOLDING
37,74
41.201.481,24
2,33
11:31

A

AVOD A.V.O.D GIDA VE TARIM
2,75
2.862.079,84
0,00
11:31

A

AVPGY AVRUPAKENT GMYO
55,25
62.830.026,10
1,34
11:31

A

AVTUR AVRASYA PETROL VE TUR.
11,22
2.839.768,79
0,18
11:30

A

AYCES ALTINYUNUS CESME
494,25
3.848.899,00
0,70
11:31

A

AYDEM ENERJI
23,96
6.170.284,24
0,93
11:30

A

AYEN ENERJI
30,18
6.547.046,80
0,94
11:30

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,70
23.641.739,80
4,11
11:31

A

AZTEK TEKNOLOJI
46,80
10.344.531,30
1,08
11:30

B

BAGFS BAGFAS
21,40
15.304.543,06
5,00
11:31

B

BAHKM BAHADIR KIMYA
40,98
22.220.190,94
1,19
11:31

B

BAKAB BAK AMBALAJ
40,70
8.844.207,90
0,25
11:30

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
342,00
58.364.682,25
1,86
11:31

B

BARMA BAREM AMBALAJ
16,28
2.777.897,64
0,25
11:31

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,64
10.640.886,08
0,21
11:30

B

BAYRK BAYRAK TABAN SANAYI
17,62
25.840.042,99
0,28
11:31

B

BEGYO BATI EGE GMYO
3,95
22.150.993,64
0,51
11:30

B

BERA HOLDING
14,17
30.848.971,93
1,87
11:31

B

BEYAZ FILO
26,64
17.324.881,22
1,33
11:31

B

BFREN BOSCH FREN SISTEMLERI
742,50
9.056.886,50
0,27
11:31

B

BIENY BIEN YAPI URUNLERI
31,64
2.582.276,12
1,02
11:28

B

BIGCH BUYUK SEFLER EFS
28,76
1.875.495,56
0,21
11:31

B

BIMAS BIM MAGAZALAR
447,75
385.708.355,75
0,84
11:31

B

BINBN BIN ULASIM TEKNOLOJILERI
94,15
15.879.032,55
1,73
11:31

B

BINHO 1000 YATIRIMLAR HOL.
275,75
22.382.502,00
1,10
11:31

B

BIOEN BIOTREND CEVRE VE ENERJI
17,44
6.015.678,00
1,93
11:31

B

BIZIM MAGAZALARI
26,88
2.376.220,56
1,51
11:30

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
21.196.582,67
0,48
11:31

B

BLCYT BILICI YATIRIM
17,26
2.320.162,39
1,17
11:31

B

BMSCH BMS CELIK HASIR
31,96
6.884.114,88
1,46
11:30

B

BMSTL BMS BIRLESIK METAL
55,90
16.077.437,70
1,64
11:31

B

BNTAS BANTAS AMBALAJ
11,41
12.027.468,85
0,62
11:31

B

BOBET BOGAZICI BETON SANAYI
19,89
18.054.344,92
0,61
11:31

B

BORLS BORLEASE OTOMOTIV
49,48
21.977.766,50
0,98
11:31

B

BORSK BOR SEKER
22,40
9.433.571,26
0,36
11:29

B

BOSSA
6,06
6.333.683,51
1,00
11:30

B

BRISA
95,45
5.391.280,25
0,42
11:30

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,04
20.332.717,22
5,11
11:31

B

BRKVY BIRIKIM VARLIK YONETIM
47,20
8.131.781,42
0,90
11:30

B

BRLSM BIRLESIM MUHENDISLIK
15,05
6.614.867,46
0,67
11:31

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
441,00
55.927.711,75
0,74
11:31

B

BRYAT BORUSAN YAT. PAZ.
1.895,00
23.417.332,00
0,96
11:31

B

BSOKE BATISOKE CIMENTO
49,92
9.315.555,66
0,16
11:30

B

BTCIM BATI CIMENTO
136,80
17.560.759,60
0,65
11:31

B

BUCIM BURSA CIMENTO
6,90
14.558.047,52
1,77
11:30

B

BURCE LIK
195,40
10.953.558,60
2,14
11:31

B

BURVA BURCELIK VANA
123,70
3.838.773,70
0,57
11:31

B

BVSAN BULBULOGLU VINC
88,00
6.732.852,70
0,34
11:31

B

BYDNR BAYDONER RESTORANLARI
20,04
585.294,75
1,16
11:30

C

CANTE CAN2 TERMIK
1,54
35.351.216,23
0,65
11:31

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,16
7.156.050,30
0,44
11:31

C

CCOLA COCA COLA ICECEK
48,04
54.376.046,64
1,65
11:31

C

CELHA CELIK HALAT
22,82
3.483.995,54
0,78
11:29

C

CEMAS DOKUM
3,17
8.199.777,94
1,28
11:30

C

CEMTS CEMTAS
8,47
5.175.122,65
1,80
11:31

C

CEMZY CEM ZEYTIN
9,52
24.924.381,48
0,21
11:30

C

CEOEM CEO EVENT MEDYA
29,82
199.670.035,46
0,47
11:31

C

CIMSA
39,12
119.968.785,44
1,40
11:31

C

CLEBI CELEBI
2.151,00
39.785.864,00
2,19
11:31

C

CMBTN CIMBETON
2.577,50
28.103.262,50
0,29
11:31

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
4.299.098,07
1,63
11:31

C

COSMO S YAT. HOLDING
117,10
2.394.596,70
2,00
11:30

C

CRDFA CREDITWEST FAKTORING
7,34
36.917.069,13
0,81
11:31

C

CRFSA CARREFOURSA
99,80
4.018.819,35
0,76
11:31

C

CUSAN CUHADAROGLU METAL
19,95
1.076.959,50
0,66
11:31

C

CVKMD CVK MADEN
297,25
79.846.187,25
3,93
11:31

C

CWENE CW ENERJI
201,90
66.419.873,70
1,92
11:31

D

DAGHL DAGI YATIRIM HOLDING
16,44
1.473.548,67
0,61
11:28

D

DAGI GIYIM
13,05
2.142.107,14
0,93
11:30

D

DAPGM DAP GAYRIMENKUL
5,48
45.348.287,22
0,18
11:31

D

DARDL DARDANEL
5,06
4.610.928,20
1,40
11:31

D

DCTTR DCT TRADING DIS TICARET
22,66
5.614.491,54
0,62
11:30

D

DENGE HOLDING
2,78
6.677.112,24
0,36
11:31

D

DERHL DERLUKS YATIRIM HOLDING
12,36
16.912.886,15
0,48
11:30

D

DERIM OD
30,94
1.412.104,58
0,06
11:31

D

DESA DERI
19,97
3.311.010,99
0,05
11:31

D

DESPC DESPEC BILGISAYAR
47,48
1.966.605,34
0,17
11:30

D

DEVA HOLDING
67,45
13.575.785,10
0,52
11:30

D

DGATE DATAGATE BILGISAYAR
40,88
3.759.429,58
2,06
11:30

D

DGGYO DOGUS GMYO
42,60
3.223.937,86
0,33
11:31

D

DGNMO DOGANLAR MOBILYA
8,45
11.174.391,62
0,36
11:31

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,71
1.982.295,59
0,62
11:30

D

DMRGD DMR UNLU MAMULLER
10,96
3.302.981,75
0,55
11:29

D

DMSAS DEMISAS DOKUM
6,36
10.049.638,47
0,47
11:31

D

DNISI DINAMIK ISI MAKINA YALITIM
24,78
32.403.377,00
0,64
11:31

D

DOAS DOGUS OTOMOTIV
205,10
47.320.548,10
1,33
11:31

D

DOBUR DOGAN BURDA
162,50
5.037.914,60
0,00
11:30

D

DOCO DO-CO
5.887,50
11.311.007,50
0,55
11:31

D

DOFER YAPI MALZEMELERI
31,50
3.386.980,10
0,00
11:31

D

DOGUB DOGUSAN
20,82
2.605.344,22
1,61
11:31

D

DOHOL DOGAN HOLDING
13,51
55.301.798,28
1,43
11:31

D

DOKTA S DOKUMCULUK
22,82
2.034.611,84
1,42
11:31

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,66
36.073.397,92
0,94
11:31

D

DYOBY DYO BOYA
22,50
13.772.935,90
2,27
11:31

D

DZGYO DENIZ GMYO
10,58
13.620.273,56
1,12
11:30

E

EBEBK EBEBEK MAGAZACILIK
49,58
3.867.356,24
0,40
11:31

E

ECILC ECZACIBASI ILAC
45,52
86.169.084,96
2,15
11:31

E

ECZYT ECZACIBASI YATIRIM
209,50
26.106.265,70
2,34
11:31

E

EDATA E-DATA TEKNOLOJI
13,56
1.465.369,21
0,97
11:31

E

EDIP GAYRIMENKUL
24,00
26.979.001,34
0,50
11:31

E

EFORC EFOR CAY SANAYI
38,52
28.568.123,22
1,18
11:31

E

EGEEN EGE ENDUSTRI
10.422,50
48.115.012,50
0,70
11:31

E

EGEPO NASMED L
22,76
5.646.675,78
0,53
11:28

E

EGGUB EGE GUBRE
56,15
11.940.097,95
0,45
11:30

E

EGPRO EGE PROFIL
151,60
4.259.118,00
1,95
11:31

E

EGSER EGE SERAMIK
3,97
14.732.072,95
0,00
11:31

E

EKGYO EMLAK KONUT GMYO
11,31
823.295.501,11
0,89
11:31

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,20
14.237.477,72
3,36
11:31

E

EKSUN GIDA
5,52
3.947.444,54
0,91
11:30

E

ELITE NATUREL ORGANIK GIDA
36,38
19.193.769,66
1,62
11:31

E

EMKEL EMEK ELEKTRIK
14,12
5.515.245,40
0,21
11:30

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
275,25
51.922.079,00
0,92
11:30

E

ENJSA ENERJISA ENERJI
58,20
32.633.226,70
1,31
11:31

E

ENKAI ENKA INSAAT
48,90
205.597.186,38
0,12
11:31

E

ENSRI ENSARI DERI
18,92
3.293.589,99
0,91
11:30

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
16.874.599,64
0,52
11:31

E

EPLAS EGT
5,32
3.502.681,67
0,00
11:31

E

ERBOS AN
182,50
2.674.915,80
1,39
11:28

E

ERCB ERCIYAS CELIK BORU
91,40
5.693.521,45
1,44
11:31

E

EREGL I DEMIR CELIK
48,46
719.341.113,06
1,00
11:31

E

ERSU GIDA
17,18
15.916.857,87
1,72
11:30

E

ESCAR FILO
393,00
8.167.187,25
3,69
11:30

E

ESCOM ESCORT TEKNOLOJI
51,55
9.657.477,70
1,68
11:30

E

ESEN BOGA ELEKTRIK
19,71
8.351.176,58
0,77
11:31

E

ETILR ETILER GIDA
44,28
87.498.291,34
0,54
11:31

E

ETYAT EURO TREND YAT. ORT.
10,73
385.225,65
0,37
11:31

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,75
8.259.772,07
2,57
11:31

E

EUPWR EUROPOWER ENERJI
36,26
107.714.076,54
1,06
11:31

E

EUREN EUROPEN ENDUSTRI
11,05
8.707.624,35
0,45
11:31

E

EUYO EURO YAT. ORT.
10,04
1.885.586,49
1,67
11:31

E

EYGYO EYG GMYO
7,46
5.819.035,04
0,40
11:31

F

FADE GIDA
14,87
4.252.032,15
0,20
11:29

F

FENER BAHCE FUTBOL
105,80
51.394.976,30
0,67
11:31

F

FLAP KONGRE TOPLANTI HIZ.
8,78
15.444.632,96
0,69
11:31

F

FMIZP F-M IZMIT PISTON
302,00
8.467.449,50
1,85
11:30

F

FONET BILGI TEKNOLOJILERI
17,29
36.465.440,46
0,82
11:31

F

FORMT FORMET METAL VE CAM
6,35
48.831.618,17
0,32
11:31

F

FORTE BILGI ILETISIM
47,38
6.403.955,98
0,34
11:30

F

FRIGO PAK GIDA
8,14
5.210.250,59
0,49
11:31

F

FROTO FORD OTOSAN
1.002,00
402.417.072,50
1,21
11:31

F

FZLGY FUZUL GMYO
20,70
79.375.877,82
1,77
11:31

G

GARAN TI BANKASI
111,00
561.188.006,50
1,83
11:31

G

GARFA GARANTI FAKTORING
19,30
4.335.009,69
0,52
11:31

G

GEDIK Y. MEN. DEG.
7,13
555.940,47
0,56
11:29

G

GEDZA GEDIZ AMBALAJ
18,87
567.707,94
0,91
11:23

G

GENIL GEN ILAC
100,60
11.126.963,30
0,20
11:30

G

GENTS GENTAS
7,90
1.760.092,87
0,77
11:31

G

GEREL GERSAN ELEKTRIK
9,42
8.322.620,90
0,43
11:31

G

GESAN GIRISIM ELEKTRIK SANAYI
50,90
72.948.808,10
1,74
11:31

G

GIPTA OFIS KIRTASIYE
26,96
13.303.030,58
2,74
11:31

G

GLBMD GLOBAL MEN. DEG.
12,53
6.531.969,20
1,34
11:30

G

GLCVY GELECEK VARLIK YONETIMI
44,66
5.060.325,26
0,27
11:30

G

GLRYH GULER YAT. HOLDING
11,55
7.069.652,24
0,43
11:30

G

GLYHO GLOBAL YAT. HOLDING
15,00
17.835.683,46
1,69
11:30

G

GMTAS GIMAT MAGAZACILIK
9,64
4.252.009,71
0,42
11:29

G

GOKNR GOKNUR GIDA
27,36
80.270.116,80
1,33
11:31

G

GOLTS GOLTAS CIMENTO
428,75
71.699.618,25
2,57
11:31

G

GOODY GOOD-YEAR
15,59
3.297.106,87
1,56
11:31

G

GOZDE GIRISIM
25,60
12.071.436,60
1,16
11:31

G

GRNYO GARANTI YAT. ORT.
9,54
1.622.271,23
1,85
11:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,20
52.951.762,50
0,00
11:31

G

GRTHO GRAINTURK HOLDING
120,90
10.282.854,40
3,33
11:30

G

GSDDE GSD DENIZCILIK
7,85
4.096.316,11
0,38
11:31

G

GSDHO GSD HOLDING
3,85
22.465.181,43
1,58
11:30

G

GSRAY GALATASARAY SPORTIF
6,87
32.815.700,60
1,18
11:30

G

GUBRF GUBRE FABRIK.
214,90
602.393.481,90
3,17
11:31

G

GUNDG GUNDOGDU GIDA
43,82
12.262.112,98
0,18
11:31

G

GWIND GALATA WIND ENERJI
24,04
8.401.582,72
0,84
11:31

G

GZNMI GEZINOMI SEYAHAT
52,85
3.811.792,85
0,67
11:25

H

HALKB T. HALK BANKASI
15,74
167.021.628,54
1,48
11:31

H

HATEK HATAY TEKSTIL
11,26
3.106.133,06
0,36
11:29

H

HATSN HATSAN GEMI
44,32
10.188.404,14
0,91
11:31

H

HDFGS HEDEF GIRISIM
1,43
2.738.136,65
0,70
11:31

H

HEDEF HOLDING
2,91
2.735.179,98
1,69
11:30

H

HEKTS HEKTAS
3,39
112.579.119,12
0,59
11:31

H

HKTM HIDROPAR HAREKET KONTROL
15,21
3.344.807,41
0,73
11:30

H

HLGYO HALK GMYO
2,49
25.957.547,07
3,32
11:30

H

HOROZ LOJISTIK
55,80
22.714.975,75
0,27
11:31

H

HRKET HAREKET PROJE TASIMACILIGI
67,45
44.413.984,25
1,05
11:31

H

HTTBT HITIT BILGISAYAR
80,35
3.732.874,55
0,69
11:30

H

HUBVC HUB GIRISIM
8,40
1.991.973,97
0,12
11:30

H

HUNER HUN YENILENEBILIR ENERJI
3,11
5.043.427,41
1,63
11:31

H

HURGZ HURRIYET GZT.
3,95
4.510.838,05
1,25
11:30

I

ICBCT ICBC TURKEY BANK
13,48
2.127.204,63
2,12
11:29

I

ICUGS ICU GIRISIM
25,28
2.079.698,30
0,63
11:30

I

IDGYO IDEALIST GMYO
2,69
1.678.006,01
1,89
11:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
16.995.563,68
1,41
11:31

I

IHAAS IHLAS HABER AJANSI
20,00
25.183.333,70
0,25
11:31

I

IHEVA IHLAS EV ALETLERI
2,68
73.428.917,77
0,00
11:31

I

IHGZT IHLAS GAZETECILIK
1,47
168.130.297,13
2,00
11:31

I

IHLAS HOLDING
2,54
606.465.851,78
8,09
11:31

I

IHLGM IHLAS GAYRIMENKUL
1,77
295.207.658,86
0,00
11:31

I

IHYAY IHLAS YAYIN HOLDING
5,03
74.951.697,39
1,57
11:31

I

IMASM IMAS MAKINA
3,08
31.696.846,30
4,41
11:31

I

INDES INDEKS BILGISAYAR
6,66
6.506.827,09
2,15
11:31

I

INFO YATIRIM
8,61
2.547.659,71
2,87
11:31

I

INGRM INGRAM BILISIM
432,75
1.957.486,50
0,99
11:28

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
221,40
3.641.311,40
1,47
11:31

I

INVEO YATIRIM HOLDING
7,15
5.319.022,08
0,28
11:31

I

INVES TCO HOLDING
310,00
1.196.612,00
0,65
11:30

I

IPEKE IPEK DOGAL ENERJI
45,10
240.448.120,46
10,00
11:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,74
1.048.371.728,86
2,17
11:31

I

ISDMR ISKENDERUN DEMIR CELIK
36,66
17.061.301,94
1,55
11:31

I

ISFIN IS FIN.KIR.
10,77
6.681.842,16
0,75
11:31

I

ISGSY IS GIRISIM
32,16
17.883.041,66
0,06
11:30

I

ISGYO IS GMYO
18,66
31.817.168,79
0,32
11:31

I

ISKPL ISIK PLASTIK
16,69
16.741.459,44
1,77
11:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,20
63.885.910,48
1,61
11:31

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.031.483,17
0,68
11:30

I

ISYAT IS YAT. ORT.
8,64
8.236.199,37
3,23
11:31

I

IZENR IZDEMIR ENERJI
20,22
9.514.288,82
0,10
11:31

I

IZFAS IZMIR FIRCA
63,15
29.259.560,10
0,08
11:30

I

IZINV IZ YATIRIM HOLDING
46,62
4.575.696,54
0,00
11:27

I

IZMDC IZMIR DEMIR CELIK
5,14
3.714.727,53
1,78
11:31

J

JANTS A JANT SANAYI
25,72
19.071.923,38
1,02
11:31

K

KAPLM KAPLAMIN
193,80
14.126.598,70
1,37
11:31

K

KAREL ELEKTRONIK
8,72
11.426.858,62
0,81
11:31

K

KARSN KARSAN OTOMOTIV
12,45
40.027.979,69
0,48
11:31

K

KARTN KARTONSAN
82,10
2.462.180,45
1,30
11:31

K

KARYE KARTAL YEN. ENERJI
27,18
10.421.594,28
0,44
11:31

K

KATMR KATMERCILER EKIPMAN
2,00
23.210.652,30
1,01
11:31

K

KAYSE RI SEKER FABRIKASI
18,56
8.850.270,18
0,54
11:31

K

KBORU KUZEY BORU
81,80
55.392.138,55
0,49
11:31

K

KCAER KOCAER CELIK
37,92
35.580.551,74
2,16
11:31

K

KCHOL KOC HOLDING
185,00
511.767.019,70
0,76
11:31

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,40
8.900.271,15
1,89
11:31

K

KFEIN KAFEIN YAZILIM
86,15
12.387.504,20
2,07
11:31

K

KGYO KORAY GMYO
42,44
2.643.543,54
0,28
11:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,38
2.641.256,12
0,86
11:30

K

KLGYO KILER GMYO
4,37
9.453.974,35
1,39
11:31

K

KLKIM KALEKIM KIMYEVI MADDELER
32,14
37.302.927,60
0,12
11:31

K

KLMSN KLIMASAN KLIMA
26,34
5.004.355,12
2,97
11:30

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,72
3.379.341,86
2,29
11:21

K

KLSER KALESERAMIK
32,34
9.874.450,70
0,75
11:31

K

KLSYN KOLEKSIYON MOBILYA
5,31
1.234.823,94
0,19
11:30

K

KMPUR KIMTEKS POLIURETAN
18,00
10.220.404,39
1,69
11:30

K

KNFRT KONFRUT GIDA
10,58
1.919.176,44
0,56
11:31

K

KOCMT KOC METALURJI
14,57
21.178.058,31
1,18
11:31

K

KONKA KONYA KAGIT
37,98
3.068.920,48
0,53
11:30

K

KONTR OLMATIK TEKNOLOJI
47,42
93.079.238,94
0,89
11:31

K

KONYA CIMENTO
6.457,50
19.821.070,00
1,10
11:30

K

KOPOL KOZA POLYESTER
32,10
84.832.238,42
5,80
11:31

K

KORDS A TEKNIK TEKSTIL
70,15
5.960.937,75
0,79
11:31

K

KOTON MAGAZACILIK
18,41
16.124.827,91
0,82
11:31

K

KOZAA KOZA MADENCILIK
74,70
1.163.779.732,70
9,93
11:31

K

KOZAL KOZA ALTIN
21,32
2.857.550.732,38
8,78
11:31

K

KRDMA KARDEMIR (A)
25,08
146.668.790,94
3,81
11:31

K

KRDMB KARDEMIR (B)
22,04
71.319.861,24
6,68
11:31

K

KRDMD KARDEMIR (D)
25,56
439.569.104,64
2,00
11:31

K

KRGYO KORFEZ GMYO
37,06
3.637.076,12
0,05
11:28

K

KRONT KRON TEKNOLOJI
22,30
4.004.188,18
1,92
11:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
2.549.461,74
1,43
11:30

K

KRSTL KRISTAL KOLA
5,66
8.189.896,80
1,43
11:31

K

KRTEK KARSU TEKSTIL
29,84
3.304.019,90
1,50
11:29

K

KRVGD KERVAN GIDA
2,17
2.465.566,30
2,36
11:31

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
53.688.800,85
0,36
11:31

K

KTSKR KUTAHYA SEKER FABRIKASI
62,85
2.645.068,80
0,08
11:31

K

KUTPO KUTAHYA PORSELEN
69,65
5.767.884,45
1,46
11:30

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,90
6.705.819,80
0,35
11:28

K

KZBGY KIZILBUK GYO
27,80
15.348.184,72
1,53
11:30

K

KZGYO KUZUGRUP GMYO
23,56
12.045.804,28
0,17
11:31

L

LIDER LDR TURIZM
119,00
4.995.965,00
0,75
11:24

L

LIDFA LIDER FAKTORING
2,93
4.016.827,75
1,03
11:29

L

LILAK LILA KAGIT
25,86
33.925.900,96
0,94
11:31

L

LINK BILGISAYAR
498,00
8.889.031,50
0,00
11:30

L

LKMNH LOKMAN HEKIM SAGLIK
16,52
3.211.707,28
0,30
11:31

L

LMKDC LIMAK DOGU ANADOLU
25,80
24.922.058,16
0,78
11:31

L

LOGO YAZILIM
110,60
12.088.248,10
2,03
11:31

L

LRSHO LORAS HOLDING
2,06
6.879.458,81
0,98
11:30

L

LUKSK LUKS KADIFE
88,75
4.010.128,95
1,20
11:31

L

LYDHO LYDIA HOLDING
83,15
4.520.975,75
2,65
11:31

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.284.482,50
1,33
11:30

M

MAALT MARMARIS ALTINYUNUS
845,00
4.682.357,00
0,12
11:29

M

MACKO LIK INTERNET HIZMETLERI
93,20
3.320.580,30
0,65
11:30

M

MAGEN MARGUN ENERJI
19,13
7.130.921,17
0,21
11:30

M

MAKIM MAKINE
25,22
4.476.561,44
0,40
11:31

M

MAKTK MAKINA TAKIM
6,27
18.336.247,92
0,79
11:31

M

MANAS ENERJI YONETIMI
17,03
24.298.878,43
1,13
11:31

M

MARBL TUREKS TURUNC MADENCILIK
11,98
4.228.824,51
1,35
11:30

M

MARKA YATIRIM HOLDING
61,60
7.816.609,40
2,30
11:31

M

MARTI OTEL
3,30
14.396.548,94
0,61
11:31

M

MAVI GIYIM
74,10
60.531.965,95
1,16
11:31

M

MEDTR MEDITERA TIBBI MALZEME
49,98
3.806.068,46
0,73
11:30

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,16
12.925.085,00
0,80
11:30

M

MEKAG MEKA GLOBAL MAKINE
40,60
4.151.483,74
0,74
11:30

M

MEPET METRO PETROL VE TESISLERI
9,10
1.785.926,31
0,89
11:29

M

MERCN MERCAN KIMYA
13,43
6.135.509,74
0,07
11:29

M

MERIT TURIZM
196,90
20.879.837,20
2,93
11:31

M

MERKO GIDA
15,95
22.771.816,61
0,93
11:30

M

METRO HOLDING
2,29
5.692.986,00
0,88
11:31

M

METUR METEMTUR YATIRIM
14,03
6.849.463,04
0,00
11:30

M

MGROS MIGROS TICARET
461,00
115.119.658,50
0,11
11:31

M

MHRGY MHR GMYO
4,75
4.022.257,71
0,00
11:31

M

MIATK MIA TEKNOLOJI
42,16
87.896.727,06
0,81
11:31

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,92
3.508.503,38
1,11
11:30

M

MNDTR MONDI TURKEY
5,77
2.011.008,15
0,70
11:31

M

MOBTL MOBILTEL ILETISIM
4,02
5.488.195,07
1,52
11:30

M

MOGAN ENERJI
9,87
14.593.895,30
0,71
11:31

M

MPARK MLP SAGLIK
362,75
13.049.803,00
1,47
11:31

M

MRGYO MARTI GMYO
4,48
13.389.207,34
1,59
11:30

M

MRSHL MARSHALL
1.605,00
11.039.431,00
1,01
11:30

M

MSGYO MISTRAL GMYO
14,39
1.327.915,98
2,13
11:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,90
4.129.972,24
0,58
11:31

M

MTRYO METRO YAT. ORT.
6,85
522.336,25
0,87
11:29

M

MZHLD MAZHAR ZORLU HOLDING
6,57
1.890.937,01
1,08
11:31

N

NATEN NATUREL ENERJI
50,75
11.300.835,05
1,10
11:31

N

NETAS TELEKOM.
70,20
2.897.002,30
0,65
11:29

N

NIBAS NIGBAS NIGDE BETON
19,06
56.067.309,59
3,59
11:31

N

NTGAZ NATURELGAZ
5,20
10.366.014,24
1,17
11:31

N

NTHOL NET HOLDING
47,64
17.493.067,12
1,10
11:30

N

NUGYO NUROL GMYO
7,69
3.716.327,88
1,32
11:31

N

NUHCM NUH CIMENTO
298,75
43.741.987,75
2,22
11:31

O

OBAMS OBA MAKARNACILIK
38,98
41.834.948,08
0,36
11:31

O

OBASE BILGISAYAR
31,32
3.022.201,68
1,62
11:27

O

ODAS ELEKTRIK
6,07
137.687.629,36
0,00
11:31

O

ODINE TEKNOLOJI
113,00
138.015.345,10
0,44
11:31

O

OFSYM OFIS YEM GIDA
36,50
15.110.288,30
3,17
11:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,95
6.782.641,40
1,01
11:30

O

ONRYT ONUR TEKNOLOJI
71,95
28.126.035,00
0,28
11:31

O

ORCAY ORTAKOY CAY SANAYI
9,89
53.574.641,45
2,75
11:31

O

ORGE ENERJI ELEKTRIK
77,65
8.225.607,55
0,84
11:30

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,10
11.616.585,51
0,00
11:30

O

OSTIM ENDUSTRIYEL YAT
7,28
8.896.176,05
0,41
11:31

O

OTKAR OTOKAR
454,50
34.194.135,50
0,11
11:31

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,05
42.239.899,05
0,15
11:31

O

OYAYO OYAK YAT. ORT.
25,90
3.673.168,56
0,00
11:31

O

OYLUM SINAI YATIRIMLAR
8,11
2.800.625,38
0,75
11:30

O

OYYAT OYAK YATIRIM MENKUL
36,00
593.920,18
0,00
11:31

O

OZATD OZATA DENIZCILIK
84,35
65.642.876,80
0,42
11:31

O

OZGYO OZDERICI GMYO
5,47
1.823.016,95
0,37
11:31

O

OZKGY OZAK GMYO
12,19
19.763.789,00
0,66
11:31

O

OZRDN OZERDEN AMBALAJ
9,09
67.824.577,36
8,21
11:31

O

OZSUB OZSU BALIK
28,98
5.410.140,84
1,76
11:31

O

OZYSR OZYASAR TEL
24,28
15.015.832,44
1,17
11:30

P

PAGYO PANORA GMYO
67,50
2.885.684,70
1,73
11:30

P

PAMEL ELEKTRIK
90,50
1.342.748,30
0,61
11:30

P

PAPIL ON SAVUNMA
59,05
57.378.349,20
2,88
11:31

P

PARSN PARSAN
79,95
3.535.067,60
0,69
11:30

P

PASEU PASIFIK EURASIA LOJISTIK
25,10
28.484.199,06
1,95
11:30

P

PATEK PASIFIK TEKNOLOJI
90,70
100.492.365,35
0,44
11:31

P

PCILT PC ILETISIM MEDYA
17,47
22.135.453,87
2,46
11:31

P

PEHOL PERA YATIRIM HOLDING
1,77
47.925.439,21
1,14
11:31

P

PEKGY PEKER GMYO
4,09
20.987.318,41
0,49
11:31

P

PENGD PENGUEN GIDA
6,56
3.116.427,61
0,31
11:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,45
9.603.594,37
2,48
11:30

P

PETKM PETKIM
17,35
148.019.995,42
1,23
11:31

P

PETUN PINAR ET VE UN
10,49
2.835.339,29
0,48
11:30

P

PGSUS PEGASUS
219,90
567.936.236,40
0,09
11:31

P

PINSU PINAR SU
6,33
978.284,01
1,61
11:30

P

PKART PLASTIKKART
60,10
8.484.539,70
1,15
11:29

P

PKENT PETROKENT TURIZM
237,70
7.316.389,30
0,55
11:29

P

PLTUR PLATFORM TURIZM
28,50
44.061.894,70
0,49
11:31

P

PNLSN PANELSAN CATI CEPHE
39,56
3.389.977,42
1,33
11:31

P

PNSUT PINAR SUT
9,76
2.807.997,65
0,72
11:31

P

POLHO POLISAN HOLDING
10,17
3.991.130,03
1,50
11:30

P

POLTK POLITEKNIK METAL
6.345,00
5.187.165,00
0,16
11:31

P

PRDGS PARDUS GIRISIM
5,24
1.492.166,90
0,77
11:31

P

PRKAB TURK PRYSMIAN KABLO
28,82
3.931.378,18
1,05
11:29

P

PRKME PARK ELEK.MADENCILIK
17,00
2.203.998,59
0,00
11:31

P

PRZMA PRIZMA PRESS MATBAACILIK
29,88
5.600.480,50
1,45
11:31

P

PSDTC PERGAMON DIS TICARET
77,90
2.838.109,20
1,30
11:31

P

PSGYO PASIFIK GMYO
1,48
18.232.207,93
0,68
11:31

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,51
5.975.933,03
1,21
11:30

R

RALYH RAL YATIRIM HOLDING
264,25
29.333.981,25
3,38
11:30

R

RAYSG RAY SIGORTA
383,25
4.771.720,00
0,20
11:30

R

REEDR REEDER TEKNOLOJI
14,29
175.728.252,06
0,07
11:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,00
22.521.471,80
0,27
11:30

R

RNPOL RAINBOW POLIKARBONAT
25,38
3.177.006,92
1,85
11:29

R

RODRG RODRIGO TEKSTIL
21,20
9.990.179,10
1,83
11:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,56
45.049.900,10
0,39
11:31

R

RUBNS RUBENIS TEKSTIL
28,34
9.071.224,66
0,07
11:31

R

RYGYO REYSAS GMYO
13,67
47.135.403,10
4,67
11:31

R

RYSAS REYSAS LOJISTIK
19,46
63.669.537,52
4,18
11:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,15
5.416.446,40
0,57
11:28

S

SAHOL SABANCI HOLDING
81,75
237.616.282,30
0,99
11:31

S

SAMAT SARAY MATBAACILIK
18,55
23.436.076,93
1,70
11:31

S

SANEL MUHENDISLIK
22,66
1.137.672,08
3,08
11:30

S

SANFM SANIFOAM ENDUSTRI
32,50
10.320.879,14
0,81
11:30

S

SANKO PAZARLAMA
24,60
3.241.454,04
0,74
11:30

S

SARKY SARKUYSAN
19,53
4.843.926,84
1,56
11:30

S

SASA POLYESTER
3,85
447.828.010,94
1,05
11:31

S

SAYAS SAY YENILENEBILIR ENERJI
43,02
9.044.923,62
0,56
11:30

S

SDTTR SDT UZAY VE SAVUNMA
230,10
36.237.992,80
0,04
11:31

S

SEGMN SEGMEN KARDESLER GIDA
18,14
30.065.371,19
5,77
11:31

S

SEGYO SEKER GMYO
4,13
7.924.739,01
0,49
11:30

S

SEKFK SEKER FIN. KIR.
7,78
2.484.068,43
1,17
11:28

S

SEKUR O PLASTIK
12,60
1.436.121,79
1,79
11:31

S

SELEC SELCUK ECZA DEPOSU
77,70
12.377.599,15
0,45
11:30

S

SELGD SELCUK GIDA
43,78
701.386,58
0,50
11:31

S

SELVA GIDA
10,19
3.899.548,96
0,79
11:31

S

SEYKM SEYITLER KIMYA
4,05
6.259.551,84
1,25
11:31

S

SILVR SILVERLINE ENDUSTRI
20,76
12.559.022,90
1,27
11:31

S

SISE CAM
39,20
170.204.332,40
0,67
11:31

S

SKBNK SEKERBANK
4,07
77.930.530,15
0,99
11:31

S

SKTAS SOKTAS
4,61
6.425.848,22
1,54
11:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,90
2.829.602,85
1,02
11:30

S

SKYMD SEKER YATIRIM
10,58
2.741.509,13
0,47
11:31

S

SMART IKS YAZILIM
28,98
6.741.629,60
1,19
11:31

S

SMRTG SMART GUNES ENERJISI TEK.
37,86
23.192.171,40
1,66
11:31

S

SNGYO SINPAS GMYO
8,94
15.163.843,46
0,90
11:30

S

SNICA SANICA ISI SANAYI
5,19
49.759.091,03
2,37
11:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,37
18.568.465,22
1,91
11:31

S

SOKM SOK MARKETLER TICARET
38,14
33.395.683,62
1,06
11:31

S

SONME Z FILAMENT
72,20
990.127,45
0,41
11:30

S

SRVGY SERVET GMYO
272,25
9.042.167,00
0,18
11:31

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,02
40.643.561,76
2,69
11:30

S

SURGY SUR TATIL EVLERI GMYO
38,86
640.088.102,98
1,82
11:31

S

SUWEN TEKSTIL
28,78
4.655.057,98
0,35
11:29

T

TABGD TAB GIDA
141,70
35.339.777,50
2,68
11:31

T

TARKM TARKIM BITKI KORUMA
456,00
45.407.371,50
3,87
11:31

T

TATEN TATLIPINAR ENERJI URETIM
34,16
12.011.616,36
2,28
11:31

T

TATGD TAT GIDA
21,90
3.415.694,24
0,46
11:31

T

TAVHL TAV HAVALIMANLARI
259,25
103.707.885,75
0,68
11:30

T

TBORG T.TUBORG
127,50
5.343.665,00
2,25
11:31

T

TCELL TURKCELL
94,85
355.769.374,60
0,90
11:31

T

TCKRC KIRAC GALVANIZ
25,04
33.918.174,92
0,64
11:31

T

TDGYO TREND GMYO
13,59
39.114.414,12
6,34
11:31

T

TEKTU TEK-ART TURIZM
4,28
16.270.303,24
0,23
11:31

T

TERA YATIRIM MENKUL DEGERLER
27,20
6.170.939,84
1,95
11:30

T

TEZOL EUROPAP KAGIT
17,18
7.263.769,45
0,88
11:31

T

TGSAS TGS DIS TICARET
56,00
2.759.912,35
0,27
11:31

T

THYAO TURK HAVA YOLLARI
272,25
1.358.038.889,50
0,46
11:31

T

TKFEN TEKFEN HOLDING
80,85
95.756.079,55
0,31
11:31

T

TKNSA TEKNOSA IC VE DIS TICARET
27,66
24.924.089,02
0,80
11:31

T

TLMAN TRABZON LIMAN
91,80
3.772.059,55
1,05
11:30

T

TMPOL TEMAPOL POLIMER PLASTIK
66,50
2.113.022,15
1,22
11:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,30
29.458.526,40
0,64
11:31

T

TNZTP TAPDI TINAZTEPE
64,80
11.359.357,65
1,97
11:30

T

TOASO TOFAS OTO. FAB.
195,10
235.320.624,20
2,15
11:31

T

TRCAS TURCAS PETROL
21,34
9.583.741,36
1,14
11:31

T

TRGYO TORUNLAR GMYO
54,85
20.317.964,60
0,64
11:30

T

TRILC TURK ILAC SERUM
18,82
18.621.898,05
2,06
11:31

T

TSGYO TSKB GMYO
9,37
16.647.602,91
0,64
11:31

T

TSKB T.S.K.B.
12,17
41.022.203,18
2,18
11:31

T

TSPOR TRABZONSPOR SPORTIF
0,91
80.891.187,87
1,09
11:31

T

TTKOM TURK TELEKOM
45,70
273.018.924,70
3,02
11:31

T

TTRAK TURK TRAKTOR
742,00
37.387.830,50
0,88
11:31

T

TUCLK TUGCELIK
10,11
11.847.931,86
1,30
11:31

T

TUKAS
6,45
9.411.562,72
1,10
11:30

T

TUPRS TUPRAS
141,50
535.712.748,20
0,50
11:31

T

TUREX TUREKS TURIZM TASIMACILIK
111,00
22.735.248,80
0,82
11:31

T

TURGG TURKER PROJE GAYRIMENKUL
489,25
5.622.388,00
0,15
11:31

T

TURSG TURKIYE SIGORTA
12,47
23.396.743,66
2,13
11:31

U

UFUK YATIRIM
480,25
3.754.096,75
0,89
11:31

U

ULAS LAR TURIZM YAT.
29,42
2.141.130,12
3,54
11:31

U

ULKER BISKUVI
100,60
155.995.563,90
0,80
11:30

U

ULUFA ULUSAL FAKTORING
14,35
5.007.159,04
1,20
11:23

U

ULUSE ULUSOY ELEKTRIK
177,10
3.928.305,00
1,20
11:30

U

ULUUN ULUSOY UN SANAYI
6,37
17.363.040,18
1,43
11:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
1.909.151,53
0,95
11:29

U

USAK SERAMIK
10,96
27.850.104,96
1,01
11:31

V

VAKBN VAKIFLAR BANKASI
24,20
159.754.311,06
1,34
11:30

V

VAKFN VAKIF FIN. KIR.
1,65
12.511.556,18
1,23
11:31

V

VAKKO TEKSTIL
78,85
11.120.168,45
1,35
11:31

V

VANGD VANET GIDA
17,38
862.907,54
0,69
11:28

V

VBTYZ VBT YAZILIM
25,46
5.987.434,26
0,63
11:31

V

VERTU VERUSATURK GIRISIM
37,82
1.543.484,16
0,21
11:30

V

VERUS A HOLDING
261,75
1.099.913,00
0,87
11:30

V

VESBE VESTEL BEYAZ ESYA
16,70
10.567.282,21
1,21
11:31

V

VESTL VESTEL
56,85
42.287.289,10
1,07
11:30

V

VKFYO VAKIF YAT. ORT.
19,88
4.532.415,90
1,43
11:31

V

VKGYO VAKIF GMYO
2,03
44.272.296,59
2,01
11:31

V

VKING VIKING KAGIT
28,54
2.129.412,96
0,99
11:31

V

VRGYO VERA KONSEPT GMYO
2,64
8.856.107,10
0,76
11:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
511,50
127.686.674,50
3,65
11:31

Y

YATAS
25,40
5.100.411,12
0,79
11:30

Y

YAYLA EN. UR. TUR. VE INS
13,42
5.534.384,31
0,59
11:30

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,10
94.087.908,80
0,35
11:31

Y

YESIL YATIRIM HOLDING
1,46
34.767.652,00
0,69
11:31

Y

YGGYO YENI GIMAT GMYO
59,85
4.856.642,35
0,42
11:29

Y

YGYO YESIL GMYO
9,22
63.670.829,02
1,88
11:31

Y

YIGIT AKU
32,04
50.588.767,08
1,01
11:31

Y

YKBNK YAPI VE KREDI BANK.
26,64
1.432.940.875,38
1,45
11:31

Y

YKSLN YUKSELEN CELIK
7,01
1.902.400,96
0,72
11:29

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,99
7.602.639,05
1,01
11:31

Y

YYAPI YESIL YAPI
4,96
28.596.108,10
0,40
11:31

Y

YYLGD YAYLA GIDA
9,50
9.915.214,78
0,96
11:31

Z

ZEDUR ENERJI
7,95
3.549.483,63
1,79
11:30

Z

ZOREN ZORLU ENERJI
4,14
34.743.900,49
1,22
11:31

Z

ZRGYO ZIRAAT GMYO
12,05
6.276.264,15
0,17
11:31
jojobetCasibom GirişJojobet ÜyelikcasibomMeritking Girişholiganbet girişbaywincasibom girişcasibom girişdeneme bonusuCASİBOM GÜNCEL